38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 262 | 257 | 262 | +3 | +1.2 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
341 | +1.2 | 341 | 91,200 | 106,300 | 175,600 | 1.65 | |
337 | -2.0 | 338 | 81,800 | 65,800 | 177,200 | 2.69 | |
344 | -1.1 | 346 | 53,300 | 37,100 | 173,900 | 4.69 | |
348 | 0.0 | 349 | 65,000 | 41,800 | 174,800 | 4.18 | |
348 | +0.3 | 346 | 49,400 | 34,200 | 172,900 | 5.06 | |
347 | -2.3 | 350 | 51,700 | 36,900 | 171,100 | 4.64 | |
355 | +0.6 | 352 | 47,400 | 30,900 | 171,600 | 5.55 | |
353 | -5.6 | 361 | 62,000 | 29,900 | 167,400 | 5.60 | |
374 | +5.1 | 368 | 55,100 | 31,800 | 169,400 | 5.33 | |
356 | -4.8 | 358 | 68,700 | 28,200 | 166,100 | 5.89 | |
374 | -2.3 | 379 | 18,600 | 28,100 | 162,200 | 5.77 | |
383 | -0.5 | 381 | 35,600 | 27,600 | 162,000 | 5.87 | |
385 | -2.3 | 387 | 17,500 | 29,000 | 162,200 | 5.59 | |
394 | -0.3 | 390 | 28,500 | 31,400 | 164,100 | 5.23 | |
395 | +0.8 | 396 | 58,400 | 31,400 | 166,200 | 5.29 | |
392 | +0.3 | 387 | 17,600 | 31,800 | 164,700 | 5.18 | |
391 | -1.0 | 379 | 179,200 | 31,300 | 165,200 | 5.28 | |
395 | +7.3 | 382 | 67,000 | 20,300 | 167,200 | 8.24 | |
368 | +3.1 | 364 | 25,300 | 22,900 | 165,500 | 7.23 | |
357 | -0.8 | 358 | 15,900 | 22,700 | 166,200 | 7.32 | |
360 | +2.0 | 359 | 22,800 | 22,400 | 171,700 | 7.67 | |
353 | +3.5 | 351 | 29,400 | 25,200 | 173,700 | 6.89 | |
341 | +2.4 | 336 | 35,300 | 25,900 | 173,700 | 6.71 | |
333 | -6.7 | 351 | 95,000 | 25,800 | 175,000 | 6.78 | |
357 | -1.4 | 359 | 54,000 | 46,500 | 180,000 | 3.87 | |
362 | +3.7 | 360 | 26,800 | 50,400 | 185,600 | 3.68 | |
349 | -1.7 | 354 | 47,000 | 45,300 | 187,900 | 4.15 | |
355 | +2.3 | 355 | 101,900 | 54,800 | 188,900 | 3.45 | |
347 | -8.0 | 362 | 131,900 | 63,900 | 188,000 | 2.94 | |
377 | +1.3 | 376 | 55,100 | 18,600 | 179,100 | 9.63 |