38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 262 | 257 | 262 | +3 | +1.2 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | 0.0 | 281 | 24,600 | 20,500 | 225,400 | 11.00 | |
278 | -1.1 | 279 | 29,300 | 21,900 | 226,800 | 10.36 | |
281 | -2.1 | 284 | 37,000 | 27,100 | 227,600 | 8.40 | |
287 | +1.1 | 285 | 30,700 | 30,100 | 230,600 | 7.66 | |
284 | -3.4 | 287 | 91,600 | 31,000 | 233,400 | 7.53 | |
294 | +2.4 | 280 | 597,000 | 50,300 | 240,900 | 4.79 | |
287 | -3.7 | 291 | 93,500 | 173,400 | 230,600 | 1.33 | |
298 | -0.7 | 299 | 76,700 | 154,800 | 229,300 | 1.48 | |
300 | +0.7 | 304 | 80,300 | 143,900 | 233,900 | 1.63 | |
298 | -0.7 | 295 | 204,700 | 132,300 | 225,100 | 1.70 | |
300 | -2.9 | 303 | 106,000 | 77,000 | 240,700 | 3.13 | |
309 | +1.3 | 309 | 134,400 | 51,900 | 229,000 | 4.41 | |
305 | -0.7 | 307 | 69,400 | 40,500 | 229,300 | 5.66 | |
307 | -2.8 | 308 | 65,400 | 35,400 | 227,300 | 6.42 | |
316 | +1.9 | 313 | 49,300 | 29,800 | 225,800 | 7.58 | |
310 | -3.1 | 317 | 60,300 | 28,000 | 227,600 | 8.13 | |
320 | -1.8 | 320 | 59,400 | 28,700 | 226,300 | 7.89 | |
326 | +0.6 | 328 | 43,800 | 22,600 | 230,900 | 10.22 | |
324 | -2.4 | 327 | 84,600 | 12,300 | 224,000 | 18.21 | |
332 | -1.2 | 333 | 24,900 | 7,200 | 219,500 | 30.49 | |
336 | +2.1 | 334 | 48,300 | 8,300 | 220,700 | 26.59 | |
329 | -1.8 | 332 | 70,700 | 8,700 | 222,000 | 25.52 | |
335 | -4.0 | 345 | 68,500 | 9,700 | 213,700 | 22.03 | |
349 | -2.0 | 350 | 30,100 | 5,400 | 219,900 | 40.72 | |
356 | +2.9 | 349 | 101,700 | 5,900 | 223,100 | 37.81 | |
346 | -2.3 | 344 | 189,500 | 5,400 | 229,200 | 42.44 | |
354 | +5.0 | 347 | 53,200 | 4,900 | 237,600 | 48.49 | |
337 | +0.6 | 338 | 38,900 | 3,900 | 246,700 | 63.26 | |
335 | -0.6 | 335 | 40,500 | 5,200 | 248,100 | 47.71 | |
337 | +2.7 | 335 | 32,200 | 8,800 | 250,700 | 28.49 |