![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 262 | 257 | 262 | +3 | +1.2 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | +0.4 | 269 | 21,400 | 3,700 | 268,600 | 72.59 | |
269 | 0.0 | 269 | 36,500 | 3,500 | 269,500 | 77.00 | |
269 | +1.9 | 265 | 35,700 | 3,300 | 270,600 | 82.00 | |
264 | -5.0 | 268 | 134,300 | 4,200 | 271,900 | 64.74 | |
278 | -2.1 | 277 | 37,100 | 7,000 | 268,100 | 38.30 | |
284 | +3.3 | 276 | 56,200 | 4,800 | 269,800 | 56.21 | |
275 | -1.1 | 275 | 49,200 | 6,900 | 268,900 | 38.97 | |
278 | -2.5 | 281 | 62,900 | 4,300 | 262,900 | 61.14 | |
285 | -1.0 | 286 | 59,000 | 4,700 | 254,400 | 54.13 | |
288 | -2.4 | 285 | 73,100 | 4,400 | 248,700 | 56.52 | |
295 | +3.1 | 302 | 226,800 | 4,200 | 250,100 | 59.55 | |
286 | +0.4 | 284 | 53,300 | 3,700 | 241,300 | 65.22 | |
285 | +1.1 | 285 | 38,800 | 3,500 | 237,600 | 67.89 | |
282 | +1.1 | 279 | 24,100 | 5,700 | 241,200 | 42.32 | |
279 | -0.4 | 285 | 58,100 | 5,800 | 240,900 | 41.53 | |
280 | +1.8 | 276 | 40,400 | 5,100 | 231,800 | 45.45 | |
275 | +1.9 | 270 | 71,900 | 5,000 | 231,600 | 46.32 | |
270 | -1.5 | 279 | 277,900 | 10,400 | 229,200 | 22.04 | |
274 | -2.1 | 277 | 59,200 | 10,400 | 227,700 | 21.89 | |
280 | -4.8 | 286 | 75,000 | 11,100 | 225,500 | 20.32 | |
294 | -3.6 | 296 | 111,300 | 11,300 | 228,600 | 20.23 | |
305 | +2.7 | 307 | 141,900 | 12,000 | 226,700 | 18.89 | |
297 | +2.8 | 294 | 118,400 | 14,900 | 226,700 | 15.21 | |
289 | +7.4 | 279 | 154,200 | 15,300 | 240,200 | 15.70 | |
269 | +3.5 | 266 | 59,100 | 4,700 | 232,000 | 49.36 | |
260 | -1.1 | 259 | 67,300 | 3,600 | 222,200 | 61.72 | |
263 | -1.9 | 264 | 40,100 | 3,000 | 217,900 | 72.63 | |
268 | -0.7 | 266 | 52,100 | 4,500 | 216,400 | 48.09 | |
270 | +3.1 | 263 | 52,400 | 5,700 | 222,100 | 38.96 | |
262 | +1.9 | 259 | 22,700 | - | - | - |