![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,107 | 1,038 | 1,077 | +12 | +1.1 | 556,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | -3.8 | 702 | 1,572,200 | 84,200 | 712,000 | 8.46 | |
729 | -1.2 | 730 | 653,700 | 301,300 | 734,500 | 2.44 | |
738 | -0.9 | 738 | 921,200 | 190,300 | 716,900 | 3.77 | |
745 | -2.4 | 742 | 1,062,500 | 145,200 | 602,700 | 4.15 | |
763 | -4.0 | 778 | 887,200 | 104,000 | 570,900 | 5.49 | |
795 | +0.3 | 795 | 418,700 | 73,200 | 542,400 | 7.41 | |
793 | +1.4 | 791 | 802,900 | 63,700 | 561,500 | 8.81 | |
782 | -1.0 | 783 | 859,400 | 64,500 | 532,700 | 8.26 | |
790 | -10.8 | 802 | 1,955,500 | 65,300 | 513,900 | 7.87 | |
886 | -6.3 | 916 | 779,500 | 115,200 | 296,300 | 2.57 | |
946 | +3.2 | 942 | 596,200 | 120,300 | 257,600 | 2.14 | |
917 | -1.3 | 920 | 624,300 | 98,500 | 278,900 | 2.83 | |
929 | +2.4 | 923 | 1,169,200 | 109,400 | 263,600 | 2.41 | |
907 | +2.4 | 908 | 865,600 | 103,600 | 288,200 | 2.78 | |
886 | +0.5 | 891 | 1,460,700 | 97,700 | 302,900 | 3.10 | |
882 | +2.3 | 874 | 986,000 | 102,800 | 330,000 | 3.21 | |
862 | +2.1 | 867 | 1,084,100 | 95,800 | 353,400 | 3.69 | |
844 | +3.7 | 840 | 841,300 | 93,900 | 389,300 | 4.15 | |
814 | +2.4 | 812 | 708,200 | 75,800 | 427,900 | 5.65 | |
795 | -4.3 | 808 | 1,102,000 | 80,700 | 463,100 | 5.74 | |
831 | -2.1 | 825 | 2,454,400 | 84,900 | 458,000 | 5.39 | |
849 | +6.4 | 832 | 973,600 | - | - | - | |
798 | -1.0 | 792 | 900,200 | 72,900 | 594,300 | 8.15 | |
806 | +2.0 | 791 | 969,200 | 72,100 | 638,200 | 8.85 | |
790 | -2.9 | 795 | 1,049,600 | 73,300 | 617,000 | 8.42 | |
814 | -2.3 | 827 | 1,350,000 | 71,700 | 628,000 | 8.76 | |
833 | -9.7 | 873 | 2,255,100 | 92,400 | 621,800 | 6.73 | |
922 | 0.0 | 927 | 1,254,000 | 174,300 | 504,000 | 2.89 | |
922 | +3.4 | 915 | 1,127,600 | 136,400 | 536,800 | 3.94 | |
892 | -0.6 | 885 | 1,463,500 | 110,800 | 602,900 | 5.44 |