52週高値 | 1,045 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,027 | 840 | 1,027 | +187 | +22.3 | 81,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
972 | +1.2 | 972 | 1,700 | 0 | 7,400 | - | |
960 | -3.0 | 961 | 700 | 0 | 6,700 | - | |
990 | +2.1 | 987 | 2,800 | 0 | 6,700 | - | |
970 | +2.2 | 965 | 900 | 0 | 6,700 | - | |
949 | -0.8 | 951 | 1,600 | 0 | 6,700 | - | |
957 | +0.9 | 952 | 1,500 | 0 | 6,700 | - | |
948 | -4.2 | 987 | 7,200 | 0 | 6,900 | - | |
990 | +5.2 | 967 | 2,700 | 0 | 7,700 | - | |
941 | -0.9 | 938 | 900 | 0 | 8,300 | - | |
950 | +1.4 | 943 | 800 | 0 | 8,000 | - | |
937 | -4.1 | 947 | 700 | 0 | 8,500 | - | |
977 | +6.2 | 960 | 3,100 | 0 | 8,000 | - | |
920 | 0.0 | 916 | 6,500 | 0 | 8,500 | - | |
920 | -4.6 | 932 | 800 | 0 | 7,700 | - | |
964 | -4.1 | 973 | 300 | 0 | 8,000 | - | |
1,005 | +1.4 | 1,012 | 1,000 | 0 | 8,200 | - | |
991 | +3.0 | 978 | 2,600 | 0 | 8,300 | - | |
962 | +1.8 | 961 | 2,200 | 0 | 8,700 | - | |
945 | -1.2 | 953 | 2,100 | 0 | 9,400 | - | |
956 | +3.6 | 939 | 3,300 | 0 | 10,800 | - | |
923 | +0.7 | 922 | 500 | 0 | 9,200 | - | |
917 | +1.6 | 913 | 1,500 | 0 | 9,600 | - | |
903 | -0.9 | 914 | 1,400 | 0 | 9,300 | - | |
911 | -2.9 | 924 | 2,600 | 0 | 9,100 | - | |
938 | +1.4 | 932 | 4,400 | 0 | 9,300 | - | |
925 | +0.8 | 931 | 3,800 | 0 | 9,800 | - | |
918 | -3.4 | 928 | 3,200 | 0 | 10,100 | - | |
950 | -1.1 | 953 | 3,300 | 0 | 10,000 | - | |
961 | -3.8 | 973 | 6,100 | 0 | 9,800 | - | |
999 | +1.8 | 1,005 | 4,400 | 0 | 9,300 | - |