52週高値 | 1,919 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 893 | 857 | 890 | +35 | +4.1 | 38,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | +1.7 | 831 | 37,100 | 0 | 181,500 | - | |
841 | -5.5 | 970 | 1,597,400 | 0 | 190,200 | - | |
890 | -4.2 | 907 | 23,000 | 0 | 153,700 | - | |
929 | +2.1 | 918 | 40,800 | 0 | 156,800 | - | |
910 | -1.1 | 899 | 41,000 | 0 | 165,400 | - | |
920 | +14.3 | 864 | 54,500 | 100 | 162,700 | 1,627 | |
805 | +1.5 | 783 | 264,400 | 0 | 164,700 | - | |
793 | -14.8 | 890 | 95,500 | 0 | 174,300 | - | |
931 | -4.1 | 936 | 143,800 | 300 | 182,600 | 608 | |
971 | -6.1 | 1,064 | 446,300 | 0 | 208,700 | - | |
1,034 | -10.6 | 1,150 | 470,100 | 0 | 197,600 | - | |
1,156 | -1.9 | 1,130 | 332,300 | 900 | 199,300 | 221 | |
1,178 | -6.4 | 1,393 | 5,933,300 | 1,100 | 188,400 | 171 | |
1,258 | +49.8 | 1,248 | 1,655,500 | 1,200 | 327,300 | 272 | |
840 | -0.4 | 842 | 3,700 | 0 | 278,900 | - | |
843 | +0.4 | 838 | 8,900 | 0 | 278,300 | - | |
840 | +0.8 | 828 | 8,700 | 0 | 279,600 | - | |
833 | +2.5 | 818 | 8,800 | 0 | 278,600 | - | |
813 | -3.1 | 818 | 11,600 | 0 | 277,300 | - | |
839 | +0.7 | 838 | 1,600 | 0 | 275,200 | - | |
833 | -1.0 | 838 | 4,200 | 0 | 274,700 | - | |
841 | +0.6 | 825 | 25,500 | 0 | 273,200 | - | |
836 | -7.0 | 882 | 24,100 | 0 | 267,700 | - | |
899 | +1.0 | 886 | 18,400 | 0 | 256,300 | - | |
890 | +1.0 | 890 | 21,700 | 0 | 248,700 | - | |
881 | +2.7 | 868 | 34,100 | 0 | 246,500 | - | |
858 | +6.8 | 835 | 14,000 | 0 | 245,800 | - | |
803 | -2.5 | 810 | 17,900 | 0 | 245,200 | - | |
824 | +1.4 | 818 | 17,900 | 0 | 239,100 | - |