![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 566 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 541 | 532 | 536 | +1 | +0.2 | 141,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | +1.7 | 600 | 187,500 | 3,500 | 76,500 | 21.86 | |
581 | -1.9 | 584 | 47,700 | 900 | 88,700 | 98.56 | |
592 | +1.9 | 599 | 58,400 | 1,000 | 84,400 | 84.40 | |
581 | -3.3 | 589 | 79,600 | 900 | 84,900 | 94.33 | |
601 | +0.3 | 604 | 93,900 | 1,100 | 33,400 | 30.36 | |
599 | +0.7 | 593 | 75,000 | 500 | 43,700 | 87.40 | |
595 | -0.8 | 599 | 69,100 | 400 | 37,500 | 93.75 | |
600 | -0.7 | 605 | 63,400 | 200 | 32,900 | 164 | |
604 | -1.6 | 606 | 60,000 | 100 | 38,400 | 384 | |
614 | +1.3 | 608 | 61,800 | 200 | 38,100 | 190 | |
606 | +2.2 | 607 | 76,500 | 300 | 37,500 | 125 | |
593 | -1.7 | 598 | 65,500 | 2,100 | 37,000 | 17.62 | |
603 | +0.8 | 601 | 31,800 | - | - | - | |
598 | -0.3 | 600 | 69,000 | 2,400 | 34,700 | 14.46 | |
600 | -2.8 | 605 | 86,600 | 2,300 | 34,600 | 15.04 | |
617 | +0.7 | 616 | 96,500 | 2,300 | 33,200 | 14.43 | |
613 | +0.3 | 616 | 90,300 | 2,200 | 28,900 | 13.14 | |
611 | -5.9 | 630 | 202,600 | 2,400 | 26,800 | 11.17 | |
649 | -3.9 | 648 | 164,300 | 14,400 | 32,100 | 2.23 | |
675 | +6.0 | 650 | 149,400 | 6,300 | 24,300 | 3.86 | |
637 | +1.6 | 632 | 129,000 | 5,000 | 24,000 | 4.80 | |
627 | +2.3 | 621 | 101,200 | 700 | 19,400 | 27.71 | |
613 | -0.6 | 616 | 83,000 | 300 | 29,100 | 97.00 | |
617 | -0.2 | 619 | 87,000 | 200 | 34,200 | 171 | |
618 | -0.3 | 622 | 73,500 | 200 | 35,500 | 177 | |
620 | +0.6 | 613 | 81,800 | 5,600 | 37,000 | 6.61 | |
616 | +0.7 | 617 | 124,400 | 7,200 | 29,100 | 4.04 | |
612 | -1.6 | 615 | 77,100 | 1,100 | 24,200 | 22.00 | |
622 | -2.8 | 629 | 55,200 | 1,100 | 18,300 | 16.64 | |
640 | +1.4 | 624 | 74,700 | 4,100 | 16,400 | 4.00 |