38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 518 | 523 | +3 | +0.6 | 75,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | +7.3 | 549 | 219,200 | 19,000 | 86,500 | 4.55 | |
521 | -2.8 | 526 | 127,900 | 10,300 | 84,900 | 8.24 | |
536 | -1.1 | 541 | 158,500 | 10,900 | 78,600 | 7.21 | |
542 | +0.2 | 539 | 175,100 | 9,900 | 89,900 | 9.08 | |
541 | +0.2 | 542 | 104,900 | 8,100 | 77,500 | 9.57 | |
540 | +0.4 | 540 | 119,700 | 10,600 | 71,700 | 6.76 | |
538 | -2.5 | 553 | 147,800 | 15,300 | 71,700 | 4.69 | |
552 | -1.3 | 552 | 42,500 | - | - | - | |
559 | +11.4 | 528 | 303,900 | 21,300 | 66,500 | 3.12 | |
502 | -9.2 | 527 | 199,500 | 7,800 | 79,400 | 10.18 | |
553 | -3.3 | 553 | 191,800 | 7,000 | 77,300 | 11.04 | |
572 | -3.2 | 575 | 161,000 | 7,200 | 75,800 | 10.53 | |
591 | +1.2 | 586 | 105,100 | 5,100 | 73,400 | 14.39 | |
584 | -0.8 | 582 | 72,600 | 6,400 | 75,400 | 11.78 | |
589 | -3.1 | 593 | 118,000 | 3,400 | 71,300 | 20.97 | |
608 | -2.3 | 599 | 164,900 | 3,200 | 73,800 | 23.06 | |
622 | +3.3 | 617 | 165,100 | 8,200 | 77,400 | 9.44 | |
602 | -3.2 | 612 | 125,200 | 11,500 | 84,400 | 7.34 | |
622 | +0.6 | 620 | 108,600 | 9,400 | 85,400 | 9.09 | |
618 | -5.1 | 624 | 102,300 | 8,700 | 86,400 | 9.93 | |
651 | -3.1 | 664 | 114,500 | 11,700 | 84,700 | 7.24 | |
672 | +1.1 | 674 | 118,700 | 9,800 | 84,600 | 8.63 | |
665 | +2.3 | 663 | 100,900 | 11,300 | 83,200 | 7.36 | |
650 | +0.3 | 649 | 104,600 | 15,900 | 82,800 | 5.21 | |
648 | -2.3 | 641 | 102,900 | 15,000 | 83,400 | 5.56 | |
663 | +3.4 | 650 | 179,800 | 12,900 | 85,200 | 6.60 | |
641 | +0.5 | 629 | 120,800 | 9,000 | 99,600 | 11.07 | |
638 | +0.6 | 633 | 121,200 | 10,200 | 95,500 | 9.36 | |
634 | -3.9 | 646 | 155,600 | 14,400 | 96,600 | 6.71 | |
660 | - | 686 | 161,100 | 10,000 | 99,200 | 9.92 |