37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 579 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 525 | 514 | 525 | +6 | +1.2 | 89,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497 | -0.2 | 500 | 174,000 | 500 | 33,000 | 66.00 | |
498 | +1.8 | 494 | 84,300 | 400 | 34,600 | 86.50 | |
489 | -0.8 | 487 | 83,200 | 600 | 34,800 | 58.00 | |
493 | 0.0 | 493 | 257,800 | 800 | 35,300 | 44.12 | |
493 | 0.0 | 494 | 41,100 | - | - | - | |
493 | +1.2 | 484 | 128,300 | 2,300 | 31,100 | 13.52 | |
487 | 0.0 | 486 | 66,200 | 800 | 36,200 | 45.25 | |
487 | -0.6 | 484 | 127,400 | 800 | 34,300 | 42.88 | |
490 | -2.0 | 495 | 136,600 | 700 | 32,100 | 45.86 | |
500 | -3.3 | 507 | 254,100 | 3,600 | 33,000 | 9.17 | |
517 | +2.0 | 514 | 152,900 | 11,400 | 42,600 | 3.74 | |
507 | +2.6 | 503 | 181,500 | 8,900 | 46,800 | 5.26 | |
494 | -0.8 | 489 | 299,600 | 3,300 | 45,000 | 13.64 | |
498 | -2.2 | 506 | 397,700 | 3,700 | 103,800 | 28.05 | |
509 | +0.2 | 501 | 157,000 | 336,100 | 104,100 | 0.31 | |
508 | -2.1 | 512 | 200,000 | 309,500 | 101,300 | 0.33 | |
519 | +1.2 | 516 | 92,500 | 275,200 | 114,500 | 0.42 | |
513 | +0.2 | 512 | 121,400 | 259,700 | 119,400 | 0.46 | |
512 | +0.8 | 507 | 156,100 | 237,900 | 130,000 | 0.55 | |
508 | -2.7 | 508 | 154,500 | 197,300 | 127,000 | 0.64 | |
522 | +1.6 | 518 | 101,100 | 194,300 | 129,900 | 0.67 | |
514 | -0.8 | 517 | 159,500 | 185,200 | 134,400 | 0.73 | |
518 | +5.1 | 510 | 346,500 | 179,900 | 118,600 | 0.66 | |
493 | -1.8 | 491 | 172,300 | 152,400 | 125,800 | 0.83 | |
502 | 0.0 | 501 | 176,000 | 146,600 | 114,700 | 0.78 | |
502 | +0.8 | 502 | 265,900 | 140,800 | 110,600 | 0.79 | |
498 | -2.4 | 495 | 439,600 | 103,800 | 104,500 | 1.01 | |
510 | -1.5 | 520 | 89,200 | 4,600 | 95,800 | 20.83 | |
518 | -3.9 | 529 | 141,600 | 4,700 | 95,900 | 20.40 | |
539 | -4.1 | 547 | 185,000 | 1,600 | 90,500 | 56.56 |