38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 566 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 542 | 531 | 539 | +3 | +0.6 | 71,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | -2.0 | 502 | 209,000 | 6,100 | 29,600 | 4.85 | |
509 | +0.4 | 508 | 97,200 | 3,300 | 34,000 | 10.30 | |
507 | -1.0 | 510 | 108,400 | 2,100 | 37,200 | 17.71 | |
512 | +0.2 | 508 | 143,500 | 2,100 | 34,100 | 16.24 | |
511 | -1.5 | 513 | 131,900 | 2,100 | 30,300 | 14.43 | |
519 | +0.2 | 517 | 81,000 | 2,400 | 34,200 | 14.25 | |
518 | -0.4 | 520 | 130,400 | 2,700 | 32,000 | 11.85 | |
520 | 0.0 | 514 | 141,300 | 2,400 | 28,300 | 11.79 | |
520 | -0.2 | 516 | 132,700 | 7,700 | 28,900 | 3.75 | |
521 | +2.2 | 518 | 269,400 | 12,600 | 30,100 | 2.39 | |
510 | +1.4 | 506 | 95,300 | 2,800 | 38,500 | 13.75 | |
503 | 0.0 | 501 | 114,400 | 4,500 | 39,700 | 8.82 | |
503 | +1.0 | 501 | 133,300 | 200 | 41,100 | 205 | |
498 | +0.2 | 500 | 181,300 | 1,300 | 33,500 | 25.77 | |
497 | +1.2 | 494 | 88,400 | 800 | 36,800 | 46.00 | |
491 | -1.0 | 494 | 94,100 | 500 | 36,400 | 72.80 | |
496 | -0.2 | 500 | 115,500 | 200 | 35,900 | 179 | |
497 | -0.2 | 500 | 174,000 | 500 | 33,000 | 66.00 | |
498 | +1.8 | 494 | 84,300 | 400 | 34,600 | 86.50 | |
489 | -0.8 | 487 | 83,200 | 600 | 34,800 | 58.00 | |
493 | 0.0 | 493 | 257,800 | 800 | 35,300 | 44.12 | |
493 | 0.0 | 494 | 41,100 | - | - | - | |
493 | +1.2 | 484 | 128,300 | 2,300 | 31,100 | 13.52 | |
487 | 0.0 | 486 | 66,200 | 800 | 36,200 | 45.25 | |
487 | -0.6 | 484 | 127,400 | 800 | 34,300 | 42.88 | |
490 | -2.0 | 495 | 136,600 | 700 | 32,100 | 45.86 | |
500 | -3.3 | 507 | 254,100 | 3,600 | 33,000 | 9.17 | |
517 | +2.0 | 514 | 152,900 | 11,400 | 42,600 | 3.74 | |
507 | +2.6 | 503 | 181,500 | 8,900 | 46,800 | 5.26 | |
494 | -0.8 | 489 | 299,600 | 3,300 | 45,000 | 13.64 |