52週高値 | 2,770.0 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,717.0 | 2,600.5 | 2,699.5 | +103.5 | +4.0 | 1,182,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,833.0 | +2.0 | 1,778 | 1,143,800 | 26,000 | 56,500 | 2.17 | |
1,797.0 | -0.9 | 1,789 | 1,121,400 | 11,400 | 52,100 | 4.57 | |
1,814.0 | +1.2 | 1,800 | 569,000 | 12,700 | 51,500 | 4.06 | |
1,793.0 | -0.7 | 1,785 | 759,400 | 12,100 | 52,400 | 4.33 | |
1,805.0 | +3.6 | 1,755 | 857,200 | 13,300 | 53,000 | 3.98 | |
1,743.0 | -1.5 | 1,762 | 1,105,900 | 13,300 | 56,600 | 4.26 | |
1,769.0 | -2.8 | 1,823 | 2,095,500 | 16,400 | 57,800 | 3.52 | |
1,820.0 | +3.6 | 1,799 | 853,000 | 36,100 | 55,700 | 1.54 | |
1,756.0 | +1.6 | 1,749 | 980,300 | 15,200 | 57,600 | 3.79 | |
1,729.0 | +0.6 | 1,728 | 1,005,500 | 14,100 | 57,600 | 4.09 | |
1,719.0 | +0.1 | 1,719 | 1,339,500 | 10,000 | 58,000 | 5.80 | |
1,718.0 | +3.4 | 1,688 | 1,357,100 | 9,700 | 61,500 | 6.34 | |
1,661.0 | +1.8 | 1,618 | 1,705,800 | 9,900 | 70,000 | 7.07 | |
1,631.0 | -2.1 | 1,679 | 1,170,500 | 7,900 | 81,500 | 10.32 | |
1,666.0 | +0.2 | 1,675 | 929,600 | 8,100 | 60,000 | 7.41 | |
1,663.0 | +1.4 | 1,668 | 831,600 | 9,200 | 60,700 | 6.60 | |
1,640.0 | -4.8 | 1,649 | 940,800 | 9,600 | 61,600 | 6.42 | |
1,722.0 | -0.2 | 1,729 | 1,047,500 | 12,300 | 59,800 | 4.86 | |
1,725.0 | +1.8 | 1,700 | 498,600 | - | - | - | |
1,695.0 | +1.9 | 1,659 | 917,900 | 12,700 | 61,300 | 4.83 | |
1,663.0 | +1.5 | 1,654 | 736,500 | 10,500 | 69,500 | 6.62 | |
1,639.0 | +1.1 | 1,618 | 1,062,300 | 14,000 | 72,200 | 5.16 | |
1,621.0 | +0.1 | 1,621 | 951,100 | 9,100 | 89,200 | 9.80 | |
1,620.0 | 0.0 | 1,631 | 964,300 | 9,400 | 81,400 | 8.66 | |
1,620.0 | +1.3 | 1,604 | 1,096,200 | 9,700 | 83,100 | 8.57 | |
1,599.0 | +1.1 | 1,604 | 1,034,400 | 9,100 | 84,200 | 9.25 | |
1,582.0 | +2.0 | 1,537 | 1,218,500 | 11,200 | 86,300 | 7.71 | |
1,551.0 | -2.3 | 1,579 | 1,057,800 | 8,400 | 88,500 | 10.54 | |
1,588.0 | -0.6 | 1,583 | 922,300 | 10,200 | 89,300 | 8.75 | |
1,598.0 | -6.3 | 1,647 | 1,405,100 | 10,400 | 100,800 | 9.69 |