38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,216 | 1,166 | 1,205 | +33 | +2.8 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | +0.4 | 906 | 9,000 | 100 | 3,900 | 39.00 | |
906 | +1.8 | 898 | 2,000 | 0 | 4,000 | - | |
890 | -1.7 | 902 | 6,800 | 300 | 4,000 | 13.33 | |
905 | +2.8 | 898 | 1,800 | 600 | 1,800 | 3.00 | |
880 | +1.7 | 895 | 10,000 | 700 | 1,800 | 2.57 | |
865 | -0.1 | 867 | 10,200 | 100 | 3,400 | 34.00 | |
866 | -5.8 | 877 | 16,000 | 200 | 5,900 | 29.50 | |
919 | +2.3 | 915 | 5,400 | 200 | 4,600 | 23.00 | |
898 | -1.0 | 905 | 5,600 | 400 | 4,000 | 10.00 | |
907 | +2.8 | 890 | 3,000 | 200 | 4,100 | 20.50 | |
882 | -2.4 | 891 | 3,400 | 0 | 3,800 | - | |
904 | -0.1 | 904 | 2,800 | 0 | 3,500 | - | |
905 | +0.3 | 905 | 1,600 | 0 | 3,500 | - | |
902 | -3.4 | 924 | 7,000 | 200 | 3,300 | 16.50 | |
934 | -3.2 | 940 | 5,000 | 0 | 2,900 | - | |
965 | -0.5 | 962 | 6,800 | 0 | 2,100 | - | |
970 | -1.4 | 970 | 400 | 0 | 2,000 | - | |
984 | +0.5 | 982 | 4,800 | 0 | 2,000 | - | |
979 | -1.2 | 974 | 5,800 | 0 | 2,100 | - | |
991 | +1.1 | 985 | 5,200 | 0 | 2,700 | - | |
980 | -0.1 | 981 | 7,600 | 0 | 2,600 | - | |
981 | 0.0 | 975 | 5,000 | 100 | 2,700 | 27.00 | |
981 | -1.8 | 980 | 6,000 | 100 | 2,800 | 28.00 | |
999 | +0.4 | 990 | 1,200 | 0 | 1,900 | - | |
995 | -0.1 | 995 | 3,400 | 0 | 1,700 | - | |
996 | -0.8 | 992 | 2,200 | 100 | 1,700 | 17.00 | |
1,004 | +1.4 | 1,016 | 21,200 | 0 | 1,800 | - | |
990 | -0.5 | 989 | 7,400 | 0 | 2,600 | - | |
995 | -1.5 | 997 | 400 | 0 | 2,500 | - | |
1,010 | +1.7 | 1,012 | 6,400 | 0 | 2,600 | - |