![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,177 | 1,165 | 1,172 | -3 | -0.3 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +2.1 | 799 | 4,400 | 0 | 4,000 | - | |
800 | -1.1 | 803 | 5,000 | 0 | 3,300 | - | |
809 | -5.3 | 795 | 4,600 | 0 | 3,200 | - | |
854 | +22.0 | 807 | 40,000 | 0 | 2,100 | - | |
700 | +0.4 | 700 | 2,600 | - | - | - | |
697 | +1.6 | 699 | 8,400 | 0 | 3,100 | - | |
686 | -4.2 | 707 | 8,400 | 0 | 3,600 | - | |
716 | +2.4 | 722 | 18,400 | 0 | 3,000 | - | |
699 | -0.1 | 702 | 12,800 | 0 | 2,900 | - | |
700 | 0.0 | 699 | 12,800 | 100 | 2,600 | 26.00 | |
700 | +0.7 | 699 | 6,800 | 0 | 2,300 | - | |
695 | -3.7 | 726 | 10,600 | 100 | 2,200 | 22.00 | |
722 | -11.7 | 782 | 13,000 | 400 | 2,200 | 5.50 | |
818 | -7.7 | 836 | 6,200 | 300 | 1,700 | 5.67 | |
886 | -2.2 | 894 | 13,600 | 0 | 2,200 | - | |
906 | +0.4 | 901 | 7,400 | 800 | 6,500 | 8.12 | |
902 | +0.1 | 900 | 14,200 | 500 | 7,300 | 14.60 | |
901 | +0.7 | 897 | 4,600 | 0 | 6,200 | - | |
895 | -1.4 | 898 | 9,200 | 0 | 5,800 | - | |
908 | +0.3 | 907 | 3,400 | 0 | 5,200 | - | |
905 | +0.2 | 905 | 6,800 | 0 | 5,500 | - | |
903 | +0.1 | 902 | 9,000 | 0 | 5,500 | - | |
902 | +0.3 | 901 | 800 | - | - | - | |
899 | -0.9 | 903 | 15,800 | 0 | 4,400 | - | |
907 | +0.2 | 912 | 8,800 | 0 | 3,800 | - | |
905 | -0.2 | 907 | 7,600 | 0 | 3,700 | - | |
907 | 0.0 | 910 | 1,600 | 0 | 3,700 | - | |
907 | +0.4 | 906 | 7,200 | 0 | 3,700 | - | |
903 | -0.8 | 904 | 4,200 | 0 | 3,800 | - | |
910 | +0.4 | 906 | 9,000 | 100 | 3,900 | 39.00 |