38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,216 | 1,166 | 1,205 | +33 | +2.8 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | +1.1 | 891 | 1,800 | 0 | 600 | - | |
883 | +1.0 | 882 | 3,200 | 0 | 700 | - | |
874 | -1.9 | 875 | 400 | 100 | 900 | 9.00 | |
891 | +3.2 | 889 | 3,200 | 200 | 800 | 4.00 | |
863 | -1.9 | 861 | 5,400 | 0 | 800 | - | |
880 | +1.0 | 881 | 800 | 0 | 900 | - | |
871 | -1.7 | 876 | 1,600 | 0 | 1,100 | - | |
886 | -1.0 | 893 | 5,800 | 0 | 900 | - | |
895 | +2.9 | 895 | 2,200 | 0 | 1,000 | - | |
870 | -3.2 | 881 | 1,200 | 0 | 1,000 | - | |
899 | +1.1 | 889 | 3,000 | 0 | 1,200 | - | |
889 | +0.6 | 890 | 8,400 | 0 | 1,300 | - | |
884 | +2.8 | 869 | 16,400 | 0 | 1,200 | - | |
860 | +0.2 | 863 | 2,400 | - | - | - | |
858 | -0.8 | 867 | 3,400 | 0 | 1,400 | - | |
865 | -0.6 | 861 | 6,600 | 0 | 1,500 | - | |
870 | +1.5 | 869 | 11,000 | 0 | 2,900 | - | |
857 | -1.5 | 865 | 11,000 | 0 | 2,000 | - | |
870 | +1.2 | 865 | 2,800 | 0 | 1,500 | - | |
860 | -2.5 | 866 | 8,600 | 0 | 1,300 | - | |
882 | +3.8 | 869 | 12,000 | 0 | 800 | - | |
850 | +0.1 | 850 | 5,600 | 0 | 600 | - | |
849 | -1.8 | 853 | 2,800 | 0 | 700 | - | |
865 | -1.7 | 883 | 6,200 | 0 | 2,700 | - | |
880 | -2.0 | 893 | 15,000 | 0 | 5,100 | - | |
898 | -0.4 | 895 | 8,200 | 200 | 3,900 | 19.50 | |
902 | +1.8 | 901 | 3,800 | 100 | 3,900 | 39.00 | |
886 | +0.7 | 895 | 5,800 | 100 | 4,000 | 40.00 | |
880 | -2.0 | 886 | 600 | 300 | 4,000 | 13.33 | |
898 | +4.4 | 893 | 6,000 | 300 | 3,900 | 13.00 |