![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,216 | 1,166 | 1,205 | +33 | +2.8 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +0.9 | 800 | 3,400 | 0 | 21,200 | - | |
793 | -3.3 | 798 | 19,600 | 0 | 22,000 | - | |
820 | -0.5 | 819 | 25,300 | 0 | 28,200 | - | |
824 | +0.9 | 820 | 7,100 | 0 | 17,300 | - | |
817 | -0.1 | 815 | 6,400 | 0 | 19,600 | - | |
818 | +0.4 | 809 | 8,200 | 0 | 21,100 | - | |
815 | -2.5 | 818 | 12,900 | 0 | 21,100 | - | |
836 | +1.2 | 825 | 9,700 | 0 | 29,400 | - | |
826 | -0.1 | 842 | 19,500 | 0 | 31,400 | - | |
827 | +0.9 | 824 | 10,900 | 0 | 26,500 | - | |
820 | -1.9 | 830 | 12,200 | 0 | 30,000 | - | |
836 | +0.1 | 850 | 10,100 | 0 | 30,300 | - | |
835 | -2.2 | 844 | 26,400 | 0 | 30,400 | - | |
854 | -5.4 | 859 | 12,100 | 0 | 29,400 | - | |
903 | +2.0 | 897 | 13,400 | 0 | 15,100 | - | |
885 | 0.0 | 892 | 19,200 | 0 | 16,900 | - | |
885 | -1.9 | 894 | 16,200 | 0 | 18,500 | - | |
902 | -0.3 | 905 | 17,800 | 0 | 19,800 | - | |
905 | -4.0 | 923 | 37,200 | 0 | 20,600 | - | |
943 | +10.8 | 1,107 | 658,600 | 0 | 24,200 | - | |
851 | -3.3 | 853 | 19,800 | 0 | 2,800 | - | |
880 | +1.3 | 881 | 3,600 | 0 | 4,500 | - | |
869 | -4.3 | 882 | 11,400 | 0 | 4,100 | - | |
908 | +0.9 | 896 | 600 | 0 | 2,300 | - | |
900 | +0.7 | 898 | 6,400 | 0 | 2,400 | - | |
894 | +1.0 | 893 | 7,600 | 0 | 2,200 | - | |
885 | -0.9 | 886 | 1,800 | 400 | 900 | 2.25 | |
893 | +3.0 | 885 | 1,400 | 400 | 600 | 1.50 | |
867 | -3.1 | 891 | 3,000 | 600 | 600 | 1.00 | |
895 | +0.2 | 894 | 7,200 | 200 | 1,000 | 5.00 |