![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,216 | 1,166 | 1,205 | +33 | +2.8 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | -0.5 | 998 | 28,300 | 0 | 16,100 | - | |
999 | -0.7 | 1,005 | 30,000 | 0 | 28,500 | - | |
1,006 | -1.5 | 1,008 | 21,800 | 0 | 13,100 | - | |
1,021 | +0.8 | 1,027 | 7,900 | 0 | 2,600 | - | |
1,013 | -1.6 | 1,018 | 6,200 | 0 | 4,800 | - | |
1,029 | 0.0 | 1,019 | 7,400 | 0 | 2,700 | - | |
1,029 | -1.1 | 1,010 | 11,200 | 0 | 2,700 | - | |
1,040 | +4.6 | 1,017 | 132,700 | 0 | 3,100 | - | |
994 | +1.5 | 994 | 9,400 | 0 | 1,000 | - | |
979 | -1.0 | 981 | 7,300 | 0 | 700 | - | |
989 | +2.9 | 978 | 15,100 | 0 | 25,300 | - | |
961 | +0.1 | 966 | 7,600 | 0 | 21,100 | - | |
960 | -0.4 | 984 | 4,700 | 0 | 17,900 | - | |
964 | -0.5 | 967 | 700 | 0 | 16,100 | - | |
969 | +0.8 | 974 | 14,500 | 0 | 16,600 | - | |
961 | +2.5 | 956 | 3,600 | 0 | 9,600 | - | |
938 | -1.8 | 937 | 17,000 | 0 | 7,200 | - | |
955 | +0.7 | 931 | 9,500 | 0 | 10,900 | - | |
948 | +0.3 | 954 | 6,200 | 0 | 6,500 | - | |
945 | +0.2 | 941 | 13,700 | 0 | 6,800 | - | |
943 | +0.3 | 940 | 8,100 | 0 | 4,500 | - | |
940 | +3.1 | 925 | 8,900 | 0 | 5,900 | - | |
912 | -2.9 | 924 | 6,400 | 0 | 6,800 | - | |
939 | +3.2 | 935 | 33,100 | 0 | 11,900 | - | |
910 | 0.0 | 912 | 7,200 | 0 | 22,100 | - | |
910 | -1.5 | 910 | 4,000 | 0 | 17,900 | - | |
924 | -6.2 | 952 | 4,300 | 0 | 17,900 | - | |
985 | +8.0 | 949 | 30,300 | 0 | 17,700 | - | |
912 | +0.1 | 913 | 13,500 | 0 | 18,400 | - | |
911 | +0.1 | 910 | 1,100 | - | - | - |