![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,648.08 | +474.93 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.21% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,225 | 1,200 | 1,203 | -2 | -0.2 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205 | +2.8 | 1,183 | 11,900 | 0 | 19,900 | - | |
1,172 | -0.3 | 1,170 | 10,100 | 0 | 22,600 | - | |
1,175 | +11.9 | 1,254 | 210,200 | 0 | 26,000 | - | |
1,050 | -0.1 | 1,058 | 6,700 | 0 | 11,300 | - | |
1,051 | +0.1 | 1,050 | 200 | 0 | 11,500 | - | |
1,050 | -4.5 | 1,147 | 15,300 | 0 | 11,700 | - | |
1,100 | +10.0 | 1,046 | 8,000 | 0 | 12,900 | - | |
1,000 | +0.1 | 1,006 | 1,900 | 0 | 12,600 | - | |
999 | +3.1 | 991 | 7,100 | 0 | 12,600 | - | |
969 | +0.3 | 969 | 19,400 | 0 | 26,900 | - | |
966 | +0.6 | 967 | 3,600 | 0 | 15,500 | - | |
960 | -0.2 | 969 | 4,900 | 0 | 15,100 | - | |
962 | -0.6 | 963 | 11,100 | 0 | 12,900 | - | |
968 | +0.2 | 964 | 6,900 | 0 | 10,700 | - | |
966 | +2.7 | 961 | 6,800 | 0 | 5,200 | - | |
941 | -1.8 | 940 | 8,300 | 0 | 5,700 | - | |
958 | -2.6 | 971 | 6,700 | 0 | 4,500 | - | |
984 | +0.4 | 983 | 9,600 | 0 | 4,400 | - | |
980 | +0.5 | 979 | 7,700 | 0 | 1,700 | - | |
975 | -0.5 | 982 | 47,900 | 0 | 25,200 | - | |
980 | +0.5 | 973 | 5,300 | 0 | 5,400 | - | |
975 | -1.7 | 973 | 6,200 | 0 | 4,300 | - | |
992 | +2.4 | 979 | 5,200 | 0 | 4,100 | - | |
969 | +1.7 | 960 | 8,500 | 0 | 4,200 | - | |
953 | +0.1 | 963 | 300 | - | - | - | |
952 | -0.8 | 953 | 4,000 | 0 | 4,200 | - | |
960 | -2.9 | 966 | 2,500 | 0 | 4,200 | - | |
989 | -0.1 | 1,003 | 21,000 | 0 | 4,300 | - | |
990 | 0.0 | 986 | 5,100 | 0 | 2,700 | - |