![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,555 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,340 | 3,175 | 3,295 | +55 | +1.7 | 883,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,403 | 0.0 | 2,378 | 1,102,100 | 144,700 | 18,500 | 0.13 | |
2,403 | +4.9 | 2,350 | 882,800 | 138,600 | 20,000 | 0.14 | |
2,290 | +1.9 | 2,295 | 754,000 | 151,000 | 21,700 | 0.14 | |
2,247 | -0.4 | 2,210 | 1,103,900 | 152,200 | 48,600 | 0.32 | |
2,256 | +3.8 | 2,263 | 880,900 | 211,600 | 31,400 | 0.15 | |
2,173 | +1.8 | 2,135 | 817,900 | 208,800 | 36,600 | 0.18 | |
2,135 | -0.3 | 2,145 | 644,600 | 212,600 | 37,500 | 0.18 | |
2,142 | -0.7 | 2,176 | 603,900 | 214,900 | 37,500 | 0.17 | |
2,158 | -1.3 | 2,151 | 1,005,600 | 215,800 | 35,400 | 0.16 | |
2,187 | +6.9 | 2,132 | 879,000 | 222,700 | 31,600 | 0.14 | |
2,046 | -0.8 | 2,047 | 572,900 | 218,900 | 33,000 | 0.15 | |
2,062 | +2.4 | 2,016 | 1,032,200 | 217,200 | 31,600 | 0.15 | |
2,014 | +2.3 | 2,014 | 705,900 | 190,000 | 35,700 | 0.19 | |
1,968 | -5.1 | 1,971 | 729,700 | 218,300 | 34,100 | 0.16 | |
2,073 | -4.6 | 2,097 | 652,700 | 240,800 | 33,100 | 0.14 | |
2,174 | -4.3 | 2,273 | 614,200 | 231,800 | 28,400 | 0.12 | |
2,271 | 0.0 | 2,283 | 635,300 | 232,500 | 22,400 | 0.10 | |
2,270 | +1.1 | 2,243 | 504,300 | 243,000 | 21,500 | 0.09 | |
2,245 | -1.1 | 2,240 | 613,800 | 246,600 | 24,500 | 0.10 | |
2,270 | +1.1 | 2,287 | 861,700 | 244,100 | 24,200 | 0.10 | |
2,245 | +1.7 | 2,230 | 440,600 | 120,100 | 23,300 | 0.19 | |
2,207 | -0.3 | 2,219 | 769,700 | 119,600 | 24,900 | 0.21 | |
2,213 | +1.9 | 2,222 | 793,200 | 119,700 | 26,500 | 0.22 | |
2,171 | +1.1 | 2,175 | 715,500 | 119,900 | 22,500 | 0.19 | |
2,148 | -1.8 | 2,171 | 536,400 | 123,700 | 24,500 | 0.20 | |
2,188 | -2.0 | 2,199 | 474,800 | 123,400 | 25,900 | 0.21 | |
2,233 | -1.6 | 2,238 | 669,500 | 123,100 | 26,000 | 0.21 | |
2,270 | -5.4 | 2,271 | 794,000 | 149,000 | 29,200 | 0.20 | |
2,399 | -2.7 | 2,436 | 404,500 | 143,800 | 27,900 | 0.19 | |
2,465 | +2.1 | 2,464 | 563,200 | 126,900 | 27,400 | 0.22 |