38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,555 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,340 | 3,175 | 3,295 | +55 | +1.7 | 883,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,505 | +5.2 | 2,458 | 481,800 | 23,800 | 43,800 | 1.84 | |
2,382 | +0.6 | 2,406 | 288,800 | 23,200 | 20,500 | 0.88 | |
2,368 | -0.5 | 2,352 | 234,800 | 23,000 | 25,300 | 1.10 | |
2,379 | +1.2 | 2,411 | 332,200 | 23,300 | 21,500 | 0.92 | |
2,351 | -3.8 | 2,370 | 358,600 | 23,100 | 25,100 | 1.09 | |
2,443 | +1.2 | 2,421 | 378,400 | 23,300 | 21,300 | 0.91 | |
2,414 | +1.3 | 2,402 | 457,900 | 26,600 | 22,700 | 0.85 | |
2,383 | -3.9 | 2,418 | 410,600 | 23,200 | 29,200 | 1.26 | |
2,479 | -1.4 | 2,468 | 424,100 | 30,500 | 17,000 | 0.56 | |
2,513 | +2.8 | 2,465 | 530,400 | 30,200 | 15,400 | 0.51 | |
2,444 | +0.6 | 2,440 | 587,100 | 53,600 | 17,800 | 0.33 | |
2,430 | -1.0 | 2,454 | 461,600 | 53,700 | 23,800 | 0.44 | |
2,454 | -0.3 | 2,467 | 584,100 | 53,800 | 25,800 | 0.48 | |
2,462 | +3.3 | 2,456 | 273,000 | - | - | - | |
2,383 | -2.6 | 2,416 | 437,400 | 53,700 | 27,300 | 0.51 | |
2,446 | -2.7 | 2,481 | 628,500 | 53,700 | 24,500 | 0.46 | |
2,515 | 0.0 | 2,526 | 432,000 | 54,000 | 21,000 | 0.39 | |
2,515 | +0.5 | 2,528 | 862,800 | 54,100 | 20,800 | 0.38 | |
2,502 | -1.2 | 2,536 | 820,600 | 61,100 | 20,100 | 0.33 | |
2,533 | -3.3 | 2,558 | 1,087,000 | 60,300 | 22,800 | 0.38 | |
2,619 | +3.5 | 2,612 | 1,281,600 | 72,500 | 24,800 | 0.34 | |
2,530 | +2.4 | 2,502 | 831,400 | 72,400 | 37,500 | 0.52 | |
2,470 | +6.3 | 2,418 | 814,200 | 55,500 | 43,200 | 0.78 | |
2,323 | -3.6 | 2,392 | 591,300 | 55,000 | 49,400 | 0.90 | |
2,409 | +0.4 | 2,395 | 1,354,300 | 54,900 | 44,200 | 0.81 | |
2,400 | 0.0 | 2,405 | 1,714,400 | 60,200 | 78,800 | 1.31 | |
2,400 | +1.0 | 2,395 | 811,700 | 64,700 | 139,900 | 2.16 | |
2,377 | -1.1 | 2,404 | 1,251,200 | 59,600 | 138,500 | 2.32 | |
2,404 | -0.5 | 2,418 | 795,700 | 65,400 | 144,600 | 2.21 | |
2,416 | +2.4 | 2,392 | 656,500 | 64,700 | 171,500 | 2.65 |