![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,555 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,340 | 3,175 | 3,295 | +55 | +1.7 | 883,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,415 | -4.0 | 2,444 | 379,200 | 105,600 | 30,200 | 0.29 | |
2,516 | +5.1 | 2,477 | 515,300 | 108,400 | 26,100 | 0.24 | |
2,394 | -1.3 | 2,409 | 654,900 | 113,800 | 30,800 | 0.27 | |
2,426 | +0.7 | 2,435 | 642,300 | 110,900 | 34,700 | 0.31 | |
2,408 | +0.5 | 2,426 | 721,300 | 109,900 | 32,400 | 0.29 | |
2,397 | -3.9 | 2,487 | 761,500 | 110,500 | 33,300 | 0.30 | |
2,494 | +0.7 | 2,525 | 798,800 | 103,900 | 34,000 | 0.33 | |
2,477 | -0.4 | 2,499 | 451,300 | 97,900 | 33,900 | 0.35 | |
2,488 | +6.0 | 2,489 | 604,700 | 97,300 | 34,300 | 0.35 | |
2,348 | -2.2 | 2,421 | 981,100 | 73,900 | 34,400 | 0.47 | |
2,402 | -1.2 | 2,403 | 780,500 | 81,100 | 36,800 | 0.45 | |
2,430 | +1.2 | 2,416 | 750,100 | 77,700 | 38,300 | 0.49 | |
2,400 | +1.4 | 2,394 | 740,000 | 68,800 | 38,400 | 0.56 | |
2,368 | +3.0 | 2,353 | 1,101,100 | 69,400 | 38,100 | 0.55 | |
2,300 | -2.7 | 2,299 | 160,000 | - | - | - | |
2,365 | +2.4 | 2,303 | 739,200 | 58,800 | 39,300 | 0.67 | |
2,309 | -5.8 | 2,417 | 1,319,600 | 51,700 | 49,000 | 0.95 | |
2,452 | +1.4 | 2,428 | 1,302,800 | 14,900 | 53,700 | 3.60 | |
2,417 | -6.0 | 2,473 | 1,713,800 | 37,000 | 64,100 | 1.73 | |
2,570 | -0.6 | 2,633 | 1,457,800 | 99,000 | 48,500 | 0.49 | |
2,585 | -0.7 | 2,553 | 724,500 | 89,300 | 46,000 | 0.52 | |
2,604 | -5.4 | 2,605 | 1,049,200 | 93,900 | 42,400 | 0.45 | |
2,752 | +0.1 | 2,715 | 871,900 | 103,200 | 35,100 | 0.34 | |
2,749 | +5.5 | 2,669 | 985,100 | 93,400 | 41,200 | 0.44 | |
2,606 | -3.9 | 2,660 | 1,101,400 | 87,500 | 42,000 | 0.48 | |
2,713 | -1.9 | 2,721 | 821,600 | 60,900 | 42,500 | 0.70 | |
2,766 | -5.0 | 2,824 | 618,900 | 62,300 | 40,800 | 0.65 | |
2,912 | +0.1 | 2,975 | 1,112,900 | 85,300 | 37,800 | 0.44 | |
2,910 | +0.3 | 2,913 | 633,900 | 68,900 | 38,100 | 0.55 | |
2,901 | - | 2,863 | 1,025,000 | 62,200 | 43,200 | 0.69 |