38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,559 | 1,523 | 1,523 | - | - | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,079 | +1.9 | 2,053 | 1,900 | 0 | 1,900 | - | |
2,040 | +1.5 | 2,029 | 2,000 | 0 | 1,800 | - | |
2,010 | -0.5 | 2,004 | 500 | 0 | 1,800 | - | |
2,020 | +0.2 | 2,011 | 2,900 | 0 | 1,900 | - | |
2,015 | +0.8 | 2,010 | 2,400 | 0 | 800 | - | |
2,000 | +1.9 | 2,005 | 1,000 | 0 | 800 | - | |
1,962 | +0.2 | 1,933 | 1,500 | 0 | 700 | - | |
1,959 | +0.2 | 1,989 | 1,200 | 0 | 800 | - | |
1,955 | +2.2 | 1,933 | 600 | 0 | 700 | - | |
1,913 | -3.2 | 1,925 | 200 | 0 | 800 | - | |
1,976 | -1.1 | 1,976 | 1,300 | 0 | 700 | - | |
1,997 | +0.4 | 1,988 | 1,100 | 0 | 700 | - | |
1,990 | - | 1,991 | 3,800 | 0 | 700 | - | |
1,960 | - | - | 0 | 0 | 1,300 | - | |
1,960 | - | - | 0 | 0 | 1,300 | - | |
1,960 | - | - | 0 | 0 | 1,300 | - | |
1,960 | -2.0 | 1,960 | 500 | 0 | 1,300 | - | |
1,999 | - | 1,986 | 600 | 0 | 800 | - | |
1,942 | - | - | 0 | 0 | 900 | - | |
1,942 | +1.7 | 1,918 | 1,200 | 0 | 900 | - | |
1,910 | -0.5 | 1,912 | 1,000 | 0 | 1,100 | - | |
1,920 | -1.1 | 1,941 | 1,400 | 0 | 5,400 | - | |
1,942 | -1.9 | 1,966 | 500 | 0 | 5,400 | - | |
1,980 | -1.0 | 2,006 | 1,600 | 0 | 5,500 | - | |
2,000 | -0.1 | 2,005 | 1,400 | 0 | 5,800 | - | |
2,003 | +2.0 | 2,018 | 5,100 | 0 | 5,100 | - | |
1,964 | +0.2 | 1,953 | 900 | 0 | 2,100 | - | |
1,960 | -3.2 | 2,012 | 4,100 | 0 | 2,200 | - | |
2,024 | +0.4 | 2,021 | 1,300 | 0 | 2,200 | - | |
2,015 | +1.8 | 1,995 | 4,600 | 0 | 2,200 | - |