![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,642.28 | +9.26 | 159.04 | +0.12 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.02% | 0.08% | 0.77% | -0.42% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,557 | 1,522 | 1,556 | +33 | +2.2 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,591 | - | - | 0 | 0 | 2,900 | - | |
1,591 | +0.4 | 1,590 | 300 | 0 | 2,900 | - | |
1,585 | +1.1 | 1,590 | 100 | 0 | 3,400 | - | |
1,567 | -0.4 | 1,587 | 900 | 0 | 3,600 | - | |
1,574 | -1.6 | 1,572 | 3,800 | 0 | 3,700 | - | |
1,600 | -0.5 | 1,605 | 200 | 0 | 3,200 | - | |
1,608 | -2.4 | 1,588 | 1,200 | 0 | 3,200 | - | |
1,647 | 0.0 | 1,647 | 800 | 0 | 2,800 | - | |
1,647 | +2.6 | 1,608 | 3,800 | 0 | 2,700 | - | |
1,605 | +0.6 | 1,606 | 300 | 0 | 2,400 | - | |
1,595 | +0.6 | 1,601 | 1,500 | 0 | 2,700 | - | |
1,585 | +2.3 | 1,573 | 2,200 | 0 | 2,000 | - | |
1,549 | +0.6 | 1,550 | 100 | 0 | 600 | - | |
1,540 | -1.2 | 1,544 | 1,000 | - | - | - | |
1,558 | +3.1 | 1,542 | 900 | 0 | 600 | - | |
1,511 | -0.9 | 1,521 | 1,000 | 0 | 1,100 | - | |
1,525 | +1.6 | 1,532 | 800 | 0 | 1,300 | - | |
1,501 | -2.5 | 1,500 | 300 | 0 | 1,500 | - | |
1,540 | -3.2 | 1,558 | 1,600 | 0 | 1,500 | - | |
1,591 | +0.6 | 1,615 | 3,000 | 0 | 1,800 | - | |
1,581 | +9.0 | 1,534 | 6,100 | 0 | 1,400 | - | |
1,450 | +1.3 | 1,440 | 1,300 | 0 | 1,400 | - | |
1,432 | -1.8 | 1,435 | 1,300 | 0 | 1,800 | - | |
1,458 | +1.6 | 1,447 | 2,100 | 0 | 1,800 | - | |
1,435 | +0.1 | 1,433 | 1,900 | 0 | 1,700 | - | |
1,434 | +1.6 | 1,422 | 1,500 | 0 | 1,800 | - | |
1,411 | -0.9 | 1,420 | 200 | 0 | 1,600 | - | |
1,424 | +0.4 | 1,415 | 400 | 0 | 1,600 | - | |
1,419 | +0.3 | 1,413 | 300 | 0 | 1,700 | - | |
1,415 | +0.4 | 1,409 | 2,300 | 0 | 2,500 | - |