![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,664.59 | +31.57 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.08% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,557 | 1,522 | 1,556 | +33 | +2.2 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | +0.5 | 1,902 | 700 | 0 | 4,300 | - | |
1,895 | +3.6 | 1,897 | 2,100 | 0 | 4,100 | - | |
1,830 | -0.5 | 1,840 | 200 | 0 | 4,200 | - | |
1,840 | +2.1 | 1,835 | 600 | 0 | 4,100 | - | |
1,802 | -1.4 | 1,800 | 200 | 0 | 4,200 | - | |
1,828 | +0.9 | 1,808 | 700 | 0 | 4,000 | - | |
1,811 | +0.6 | 1,806 | 300 | 0 | 4,200 | - | |
1,801 | -0.3 | 1,828 | 1,500 | 0 | 4,400 | - | |
1,806 | +1.7 | 1,792 | 700 | 0 | 4,600 | - | |
1,775 | -2.9 | 1,804 | 2,200 | 0 | 4,100 | - | |
1,828 | -2.7 | 1,830 | 1,500 | 0 | 3,400 | - | |
1,879 | +5.0 | 1,867 | 800 | 0 | 2,700 | - | |
1,790 | +2.2 | 1,778 | 700 | 0 | 3,100 | - | |
1,751 | +0.1 | 1,772 | 900 | 0 | 2,800 | - | |
1,750 | +2.9 | 1,734 | 1,400 | 0 | 2,800 | - | |
1,700 | +3.0 | 1,739 | 8,100 | 0 | 2,800 | - | |
1,650 | +2.5 | 1,650 | 200 | 0 | 3,000 | - | |
1,610 | -3.6 | 1,620 | 700 | 0 | 3,000 | - | |
1,670 | -0.6 | 1,657 | 1,400 | 0 | 3,000 | - | |
1,680 | +0.8 | 1,680 | 600 | 0 | 2,800 | - | |
1,667 | -1.8 | 1,640 | 300 | 0 | 3,100 | - | |
1,697 | +1.8 | 1,680 | 200 | - | - | - | |
1,667 | +2.3 | 1,670 | 100 | 0 | 3,100 | - | |
1,630 | -0.9 | 1,630 | 400 | 0 | 3,100 | - | |
1,645 | -0.4 | 1,670 | 600 | 0 | 3,200 | - | |
1,651 | -6.7 | 1,650 | 500 | 0 | 3,200 | - | |
1,770 | +2.0 | 1,775 | 600 | 0 | 3,000 | - | |
1,736 | +3.5 | 1,758 | 2,500 | 200 | 3,200 | 16.00 | |
1,677 | -0.2 | 1,652 | 400 | 0 | 3,100 | - | |
1,680 | - | 1,604 | 700 | 0 | 3,100 | - |