![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,610.88 | -22.14 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.06% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,557 | 1,522 | 1,556 | +33 | +2.2 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,551 | +4.7 | 1,497 | 2,400 | 0 | 4,400 | - | |
1,481 | -5.7 | 1,509 | 3,400 | 0 | 5,200 | - | |
1,570 | -0.5 | 1,577 | 3,300 | 0 | 5,000 | - | |
1,578 | 0.0 | 1,567 | 800 | 0 | 5,100 | - | |
1,578 | +1.3 | 1,545 | 1,600 | 0 | 5,500 | - | |
1,558 | -2.7 | 1,574 | 1,100 | 0 | 5,100 | - | |
1,602 | +1.0 | 1,604 | 2,100 | 0 | 4,800 | - | |
1,586 | -5.5 | 1,602 | 3,200 | 0 | 4,600 | - | |
1,678 | -1.0 | 1,680 | 700 | 0 | 4,100 | - | |
1,695 | -0.3 | 1,688 | 500 | 0 | 4,300 | - | |
1,700 | -1.7 | 1,704 | 1,400 | 0 | 4,200 | - | |
1,729 | +0.8 | 1,733 | 3,500 | 0 | 3,700 | - | |
1,715 | -0.9 | 1,716 | 300 | 0 | 2,900 | - | |
1,730 | +2.9 | 1,724 | 500 | 0 | 3,100 | - | |
1,682 | -1.3 | 1,680 | 500 | 0 | 3,000 | - | |
1,704 | - | 1,706 | 1,200 | 0 | 3,100 | - | |
1,744 | - | - | 0 | 0 | 3,100 | - | |
1,744 | +0.9 | 1,716 | 500 | 0 | 3,100 | - | |
1,729 | -3.9 | 1,756 | 800 | 0 | 3,100 | - | |
1,799 | +2.2 | 1,800 | 500 | 0 | 3,100 | - | |
1,761 | -1.1 | 1,772 | 500 | 0 | 3,200 | - | |
1,780 | +2.3 | 1,760 | 200 | 0 | 3,100 | - | |
1,740 | 0.0 | 1,721 | 1,300 | 0 | 3,100 | - | |
1,740 | +3.9 | 1,714 | 500 | 0 | 3,500 | - | |
1,674 | +0.7 | 1,672 | 400 | 0 | 3,500 | - | |
1,662 | -2.9 | 1,697 | 1,500 | 0 | 4,100 | - | |
1,712 | +3.1 | 1,696 | 900 | 0 | 4,200 | - | |
1,661 | -6.2 | 1,722 | 4,600 | 0 | 4,200 | - | |
1,770 | -0.4 | 1,803 | 5,500 | 0 | 4,000 | - | |
1,777 | -2.1 | 1,792 | 500 | - | - | - |