![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,705.92 | +72.90 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.19% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,557 | 1,522 | 1,556 | +33 | +2.2 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,015 | +1.8 | 1,995 | 4,600 | 0 | 2,200 | - | |
1,980 | +0.3 | 1,964 | 1,300 | 0 | 2,200 | - | |
1,975 | +2.2 | 2,022 | 3,800 | 0 | 2,300 | - | |
1,932 | +1.0 | 1,947 | 1,100 | 0 | 2,200 | - | |
1,913 | -1.5 | 1,945 | 2,000 | 0 | 2,200 | - | |
1,943 | +0.2 | 1,946 | 300 | 0 | 2,000 | - | |
1,940 | -4.7 | 1,935 | 5,600 | 0 | 2,000 | - | |
2,035 | +1.2 | 2,051 | 6,200 | 0 | 4,900 | - | |
2,011 | +10.8 | 2,022 | 8,200 | 0 | 5,300 | - | |
1,815 | +0.8 | 1,794 | 6,000 | 0 | 5,400 | - | |
1,800 | 0.0 | 1,797 | 1,700 | 0 | 6,800 | - | |
1,800 | +1.2 | 1,797 | 3,800 | 0 | 6,800 | - | |
1,779 | -0.8 | 1,768 | 3,500 | 0 | 6,700 | - | |
1,794 | +6.7 | 1,730 | 2,700 | 0 | 6,800 | - | |
1,682 | -0.1 | 1,670 | 500 | - | - | - | |
1,683 | +0.5 | 1,575 | 19,700 | 0 | 6,700 | - | |
1,675 | -14.9 | 1,821 | 10,500 | 0 | 15,900 | - | |
1,969 | -1.5 | 1,979 | 3,400 | 0 | 12,900 | - | |
1,999 | -0.4 | 1,998 | 3,500 | 0 | 12,500 | - | |
2,007 | +1.6 | 1,994 | 6,700 | 0 | 12,600 | - | |
1,976 | -1.2 | 1,982 | 2,800 | 0 | 10,100 | - | |
1,999 | +3.7 | 1,999 | 7,500 | 0 | 9,400 | - | |
1,927 | +0.5 | 1,932 | 1,700 | 0 | 7,700 | - | |
1,918 | +2.0 | 1,887 | 1,400 | 0 | 7,600 | - | |
1,880 | -3.7 | 1,920 | 2,100 | 0 | 7,600 | - | |
1,953 | -0.1 | 1,953 | 1,300 | 0 | 9,000 | - | |
1,955 | -1.3 | 1,954 | 2,300 | 0 | 9,500 | - | |
1,981 | -0.9 | 1,994 | 2,000 | 0 | 10,300 | - | |
1,999 | +0.5 | 2,000 | 1,500 | 0 | 11,100 | - | |
1,989 | - | 1,990 | 3,800 | 0 | 14,000 | - |