38,762.04 | +478.19 | 154.46 | -0.31 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
1.25% | -0.20% | 0.97% | -3.06% |
52週高値 | 1,762 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,512 | 1,498 | 1,500 | -12 | -0.8 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
887 | +0.1 | 875 | 132,800 | 9,700 | 139,800 | 14.41 | |
886 | -5.0 | 902 | 125,400 | 9,500 | 137,400 | 14.46 | |
933 | +5.1 | 915 | 174,800 | 9,600 | 134,600 | 14.02 | |
888 | -15.7 | 945 | 157,400 | 10,400 | 135,600 | 13.04 | |
1,054 | +26.7 | 960 | 223,200 | 11,000 | 130,600 | 11.87 | |
832 | +3.5 | 836 | 190,600 | 18,200 | 137,600 | 7.56 | |
804 | -10.7 | 842 | 333,000 | 23,400 | 130,800 | 5.59 | |
900 | -4.7 | 939 | 187,200 | 22,000 | 133,600 | 6.07 | |
944 | -8.5 | 979 | 205,800 | 19,100 | 126,500 | 6.62 | |
1,032 | -5.3 | 1,054 | 117,000 | 16,600 | 122,000 | 7.35 | |
1,090 | -1.4 | 1,089 | 94,200 | 16,800 | 124,600 | 7.42 | |
1,106 | +2.8 | 1,076 | 146,000 | 17,700 | 122,800 | 6.94 | |
1,076 | -0.2 | 1,082 | 250,000 | 16,200 | 124,300 | 7.67 | |
1,078 | -0.6 | 1,098 | 133,000 | 16,900 | 132,400 | 7.83 | |
1,085 | -2.1 | 1,089 | 131,000 | 16,900 | 129,100 | 7.64 | |
1,108 | -3.2 | 1,126 | 122,000 | 12,500 | 127,900 | 10.23 | |
1,145 | -0.7 | 1,149 | 9,800 | - | - | - | |
1,153 | -3.2 | 1,160 | 145,800 | 11,100 | 127,100 | 11.45 | |
1,191 | -0.4 | 1,180 | 144,800 | 11,400 | 131,600 | 11.54 | |
1,196 | -1.3 | 1,203 | 150,000 | 11,000 | 141,100 | 12.83 | |
1,212 | +1.3 | 1,203 | 109,000 | 11,700 | 154,300 | 13.19 | |
1,197 | +1.6 | 1,192 | 141,400 | 11,800 | 155,000 | 13.14 | |
1,178 | -0.5 | 1,188 | 163,800 | 11,800 | 156,600 | 13.27 | |
1,184 | +4.0 | 1,154 | 256,400 | 12,400 | 159,900 | 12.90 | |
1,138 | +1.6 | 1,123 | 121,000 | 12,700 | 165,800 | 13.06 | |
1,120 | +2.6 | 1,115 | 214,400 | 13,100 | 168,000 | 12.82 | |
1,092 | +7.5 | 1,081 | 416,400 | 19,000 | 168,500 | 8.87 | |
1,016 | +5.1 | 1,011 | 106,400 | 8,600 | 148,400 | 17.26 | |
967 | -1.5 | 975 | 56,400 | 8,600 | 142,800 | 16.60 | |
982 | 0.0 | 982 | 70,200 | 8,800 | 141,200 | 16.05 |