38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 3,525 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,300 | 3,095 | 3,205 | +180 | +6.0 | 76,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,775 | +0.1 | 1,750 | 66,400 | 9,700 | 139,800 | 14.41 | |
1,773 | -5.0 | 1,804 | 62,700 | 9,500 | 137,400 | 14.46 | |
1,867 | +5.1 | 1,831 | 87,400 | 9,600 | 134,600 | 14.02 | |
1,776 | -15.7 | 1,890 | 78,700 | 10,400 | 135,600 | 13.04 | |
2,108 | +26.6 | 1,920 | 111,600 | 11,000 | 130,600 | 11.87 | |
1,665 | +3.5 | 1,672 | 95,300 | 18,200 | 137,600 | 7.56 | |
1,609 | -10.6 | 1,684 | 166,500 | 23,400 | 130,800 | 5.59 | |
1,800 | -4.7 | 1,878 | 93,600 | 22,000 | 133,600 | 6.07 | |
1,888 | -8.6 | 1,959 | 102,900 | 19,100 | 126,500 | 6.62 | |
2,065 | -5.3 | 2,108 | 58,500 | 16,600 | 122,000 | 7.35 | |
2,180 | -1.5 | 2,178 | 47,100 | 16,800 | 124,600 | 7.42 | |
2,213 | +2.8 | 2,153 | 73,000 | 17,700 | 122,800 | 6.94 | |
2,153 | -0.2 | 2,165 | 125,000 | 16,200 | 124,300 | 7.67 | |
2,157 | -0.6 | 2,196 | 66,500 | 16,900 | 132,400 | 7.83 | |
2,171 | -2.1 | 2,178 | 65,500 | 16,900 | 129,100 | 7.64 | |
2,217 | -3.2 | 2,253 | 61,000 | 12,500 | 127,900 | 10.23 | |
2,290 | -0.7 | 2,299 | 4,900 | - | - | - | |
2,307 | -3.2 | 2,321 | 72,900 | 11,100 | 127,100 | 11.45 | |
2,383 | -0.4 | 2,361 | 72,400 | 11,400 | 131,600 | 11.54 | |
2,392 | -1.3 | 2,407 | 75,000 | 11,000 | 141,100 | 12.83 | |
2,424 | +1.2 | 2,407 | 54,500 | 11,700 | 154,300 | 13.19 | |
2,395 | +1.7 | 2,384 | 70,700 | 11,800 | 155,000 | 13.14 | |
2,356 | -0.5 | 2,377 | 81,900 | 11,800 | 156,600 | 13.27 | |
2,369 | +4.1 | 2,308 | 128,200 | 12,400 | 159,900 | 12.90 | |
2,276 | +1.6 | 2,247 | 60,500 | 12,700 | 165,800 | 13.06 | |
2,240 | +2.6 | 2,231 | 107,200 | 13,100 | 168,000 | 12.82 | |
2,184 | +7.5 | 2,162 | 208,200 | 19,000 | 168,500 | 8.87 | |
2,032 | +5.0 | 2,022 | 53,200 | 8,600 | 148,400 | 17.26 | |
1,935 | -1.5 | 1,950 | 28,200 | 8,600 | 142,800 | 16.60 | |
1,965 | +0.1 | 1,964 | 35,100 | 8,800 | 141,200 | 16.05 |