38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 3,525 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,300 | 3,095 | 3,205 | +180 | +6.0 | 76,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,964 | -3.4 | 2,015 | 44,700 | 8,600 | 142,300 | 16.55 | |
2,034 | +4.4 | 1,978 | 61,000 | 8,000 | 145,500 | 18.19 | |
1,948 | +3.0 | 1,907 | 62,400 | 7,900 | 150,900 | 19.10 | |
1,891 | +2.4 | 1,861 | 28,100 | 8,500 | 161,300 | 18.98 | |
1,847 | +1.9 | 1,784 | 44,100 | 8,700 | 160,900 | 18.49 | |
1,813 | -1.5 | 1,852 | 16,200 | 9,700 | 163,100 | 16.81 | |
1,840 | -1.0 | 1,835 | 22,800 | 10,300 | 163,000 | 15.83 | |
1,859 | -0.5 | 1,838 | 36,200 | 9,400 | 163,800 | 17.43 | |
1,868 | -5.0 | 1,932 | 40,800 | 10,100 | 165,700 | 16.41 | |
1,966 | +5.3 | 1,970 | 166,600 | 14,500 | 182,900 | 12.61 | |
1,867 | -0.8 | 1,888 | 71,300 | 8,800 | 174,000 | 19.77 | |
1,882 | -0.2 | 1,879 | 34,100 | 8,700 | 164,300 | 18.89 | |
1,885 | +5.1 | 1,841 | 25,100 | 7,800 | 172,500 | 22.12 | |
1,794 | +1.0 | 1,799 | 29,100 | 7,100 | 170,600 | 24.03 | |
1,776 | -0.3 | 1,782 | 30,700 | 7,200 | 171,000 | 23.75 | |
1,782 | -0.6 | 1,789 | 27,600 | 7,600 | 171,600 | 22.58 | |
1,793 | -1.2 | 1,802 | 30,300 | 7,700 | 173,300 | 22.51 | |
1,814 | -4.0 | 1,833 | 22,900 | 7,700 | 173,200 | 22.49 | |
1,889 | +1.0 | 1,881 | 30,800 | 8,200 | 170,400 | 20.78 | |
1,871 | +6.5 | 1,839 | 54,500 | 10,700 | 169,100 | 15.80 | |
1,757 | -5.7 | 1,790 | 33,700 | 11,400 | 167,100 | 14.66 | |
1,863 | -1.4 | 1,879 | 20,500 | 11,800 | 165,600 | 14.03 | |
1,890 | +1.0 | 1,906 | 26,800 | 12,000 | 165,200 | 13.77 | |
1,871 | -0.5 | 1,837 | 50,500 | 11,000 | 164,600 | 14.96 | |
1,881 | -0.3 | 1,898 | 32,800 | 12,400 | 162,000 | 13.06 | |
1,886 | -2.2 | 1,922 | 42,700 | 13,400 | 161,400 | 12.04 | |
1,928 | -2.5 | 1,936 | 34,400 | 15,400 | 164,500 | 10.68 | |
1,978 | +5.7 | 1,942 | 43,600 | 16,000 | 164,000 | 10.25 | |
1,871 | -2.4 | 1,876 | 32,600 | 16,500 | 163,900 | 9.93 | |
1,917 | -1.7 | 1,917 | 24,800 | 10,000 | 161,500 | 16.15 |