38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 3,525 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,300 | 3,095 | 3,205 | +180 | +6.0 | 76,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,951 | +6.4 | 1,919 | 35,700 | 10,600 | 162,400 | 15.32 | |
1,833 | -0.7 | 1,855 | 20,900 | 8,600 | 165,400 | 19.23 | |
1,846 | -1.3 | 1,869 | 33,800 | 9,200 | 165,200 | 17.96 | |
1,871 | -3.1 | 1,903 | 39,700 | 7,600 | 166,400 | 21.89 | |
1,930 | -0.4 | 1,927 | 33,700 | 7,300 | 164,000 | 22.47 | |
1,937 | -1.0 | 1,949 | 43,800 | 7,900 | 163,600 | 20.71 | |
1,957 | +0.6 | 1,972 | 42,100 | 8,100 | 168,600 | 20.81 | |
1,945 | +0.4 | 1,932 | 12,100 | - | - | - | |
1,937 | +3.9 | 1,832 | 70,800 | 10,000 | 170,800 | 17.08 | |
1,864 | -10.0 | 1,965 | 60,400 | 12,300 | 176,200 | 14.33 | |
2,071 | +3.1 | 2,016 | 78,800 | 10,900 | 177,300 | 16.27 | |
2,008 | -4.2 | 2,047 | 47,400 | 9,400 | 178,200 | 18.96 | |
2,095 | +4.3 | 2,046 | 49,900 | 9,300 | 178,800 | 19.23 | |
2,009 | -0.3 | 2,011 | 31,600 | 10,900 | 179,100 | 16.43 | |
2,016 | -6.3 | 2,059 | 65,300 | 11,200 | 177,500 | 15.85 | |
2,152 | +1.3 | 2,139 | 55,600 | 11,100 | 178,800 | 16.11 | |
2,124 | +4.5 | 2,073 | 106,500 | 11,600 | 181,800 | 15.67 | |
2,033 | -2.0 | 2,058 | 122,800 | 11,500 | 186,600 | 16.23 | |
2,074 | +1.5 | 2,067 | 60,500 | 9,400 | 186,200 | 19.81 | |
2,044 | -4.4 | 2,071 | 63,200 | 11,900 | 183,500 | 15.42 | |
2,139 | -3.2 | 2,172 | 32,000 | 10,100 | 183,300 | 18.15 | |
2,210 | +1.6 | 2,224 | 48,400 | 12,600 | 184,400 | 14.63 | |
2,176 | +2.8 | 2,162 | 52,500 | 11,500 | 190,300 | 16.55 | |
2,116 | +4.0 | 2,065 | 50,900 | 14,400 | 193,700 | 13.45 | |
2,035 | -3.3 | 2,046 | 40,400 | 13,800 | 194,900 | 14.12 | |
2,104 | +0.3 | 2,108 | 41,200 | 14,700 | 195,400 | 13.29 | |
2,097 | -2.8 | 2,104 | 24,600 | 15,100 | 194,800 | 12.90 | |
2,158 | +0.4 | 2,111 | 47,000 | 14,900 | 165,000 | 11.07 | |
2,150 | -2.1 | 2,183 | 63,600 | 13,600 | 167,800 | 12.34 | |
2,195 | - | 2,255 | 56,800 | 14,300 | 169,300 | 11.84 |