38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 3,525 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,300 | 3,095 | 3,205 | +180 | +6.0 | 76,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,805 | -4.4 | 2,822 | 119,000 | 12,300 | 22,400 | 1.82 | |
2,933 | -2.7 | 3,023 | 94,900 | 14,000 | 23,800 | 1.70 | |
3,015 | -2.1 | 3,031 | 72,800 | 14,300 | 28,700 | 2.01 | |
3,080 | +3.9 | 3,031 | 92,700 | 15,400 | 27,200 | 1.77 | |
2,965 | -0.1 | 2,986 | 107,100 | 15,900 | 29,700 | 1.87 | |
2,967 | +4.7 | 2,918 | 66,500 | 16,900 | 31,100 | 1.84 | |
2,833 | +0.3 | 2,841 | 45,400 | 18,300 | 29,300 | 1.60 | |
2,825 | -2.9 | 2,874 | 80,900 | 17,700 | 29,700 | 1.68 | |
2,909 | +2.0 | 2,876 | 53,100 | 18,800 | 29,400 | 1.56 | |
2,851 | +4.2 | 2,866 | 180,700 | 18,700 | 29,400 | 1.57 | |
2,735 | -0.1 | 2,728 | 128,900 | 18,500 | 29,100 | 1.57 | |
2,737 | +2.5 | 2,725 | 69,500 | 19,600 | 31,500 | 1.61 | |
2,671 | +1.9 | 2,670 | 113,300 | 19,600 | 33,300 | 1.70 | |
2,620 | -2.2 | 2,686 | 92,300 | 18,700 | 30,900 | 1.65 | |
2,680 | +2.8 | 2,659 | 98,300 | 20,700 | 29,900 | 1.44 | |
2,606 | -2.0 | 2,633 | 112,500 | 20,700 | 101,300 | 4.89 | |
2,659 | +2.5 | 2,607 | 139,700 | 22,700 | 116,300 | 5.12 | |
2,595 | +6.3 | 2,552 | 273,100 | 23,300 | 127,900 | 5.49 | |
2,442 | +0.9 | 2,410 | 99,400 | 22,400 | 95,900 | 4.28 | |
2,420 | -1.5 | 2,438 | 112,800 | 28,300 | 96,800 | 3.42 | |
2,457 | +2.8 | 2,433 | 148,700 | 29,000 | 96,900 | 3.34 | |
2,391 | -0.8 | 2,401 | 168,500 | 28,600 | 104,200 | 3.64 | |
2,411 | +2.6 | 2,381 | 177,200 | - | - | - | |
2,349 | +17.7 | 2,317 | 383,500 | 37,100 | 118,200 | 3.19 | |
1,996 | -1.2 | 2,002 | 32,200 | 1,800 | 101,200 | 56.22 | |
2,020 | +3.1 | 1,988 | 81,600 | 2,200 | 102,500 | 46.59 | |
1,960 | -2.4 | 1,987 | 100,200 | 1,900 | 101,600 | 53.47 | |
2,009 | -0.8 | 2,011 | 82,000 | 7,200 | 100,000 | 13.89 | |
2,025 | +0.9 | 2,016 | 44,000 | 3,200 | 97,000 | 30.31 | |
2,007 | -3.2 | 2,017 | 97,600 | 3,100 | 97,000 | 31.29 |