![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,280 | 3,130 | 3,265 | +95 | +3.0 | 75,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,830 | -1.0 | 1,848 | 41,900 | 700 | 280,400 | 400 | |
1,849 | -1.6 | 1,858 | 19,800 | 800 | 279,900 | 349 | |
1,879 | +0.3 | 1,866 | 30,700 | 900 | 279,900 | 311 | |
1,873 | +1.0 | 1,855 | 31,500 | 600 | 282,300 | 470 | |
1,854 | +2.1 | 1,815 | 75,900 | 400 | 282,300 | 705 | |
1,816 | -4.0 | 1,848 | 46,900 | 1,200 | 285,200 | 237 | |
1,892 | -1.6 | 1,895 | 31,600 | 2,000 | 282,700 | 141 | |
1,923 | -0.3 | 1,934 | 20,300 | 2,400 | 281,500 | 117 | |
1,928 | -0.2 | 1,931 | 14,900 | 2,000 | 283,800 | 141 | |
1,932 | +1.2 | 1,913 | 14,200 | 2,000 | 282,800 | 141 | |
1,909 | -2.6 | 1,912 | 25,200 | 1,800 | 284,100 | 157 | |
1,960 | +0.4 | 1,965 | 59,500 | 2,100 | 283,400 | 134 | |
1,953 | +3.8 | 1,917 | 45,700 | 1,900 | 288,100 | 151 | |
1,881 | +0.3 | 1,853 | 59,600 | 1,900 | 285,900 | 150 | |
1,876 | -1.4 | 1,892 | 14,400 | 2,900 | 284,800 | 98.21 | |
1,903 | -2.8 | 1,924 | 25,400 | 2,900 | 285,500 | 98.45 | |
1,957 | -0.7 | 1,955 | 27,900 | 2,800 | 284,500 | 101 | |
1,970 | +1.5 | 1,967 | 34,900 | 2,700 | 282,300 | 104 | |
1,940 | +0.4 | 1,937 | 21,200 | 3,000 | 281,400 | 93.80 | |
1,932 | +2.2 | 1,927 | 44,800 | 2,800 | 284,300 | 101 | |
1,890 | -0.1 | 1,884 | 43,200 | 2,800 | 290,300 | 103 | |
1,892 | -1.0 | 1,883 | 50,900 | 3,500 | 285,800 | 81.66 | |
1,911 | -4.3 | 1,967 | 78,000 | 3,700 | 283,900 | 76.73 | |
1,996 | -1.4 | 1,980 | 33,200 | 3,900 | 281,200 | 72.10 | |
2,024 | +1.4 | 2,015 | 64,200 | 3,800 | 280,400 | 73.79 | |
1,996 | +1.9 | 1,964 | 38,800 | 3,800 | 281,600 | 74.11 | |
1,959 | +1.1 | 1,950 | 19,200 | 4,000 | 280,000 | 70.00 | |
1,938 | +1.9 | 1,913 | 30,700 | 4,400 | 281,100 | 63.89 | |
1,902 | -2.0 | 1,922 | 59,000 | 4,200 | 281,000 | 66.90 | |
1,940 | +0.5 | 1,946 | 22,800 | 6,700 | 299,200 | 44.66 |