38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 3,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,240 | 4,050 | 4,165 | +140 | +3.5 | 232,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,025 | -0.5 | 3,994 | 263,700 | 3,800 | 72,400 | 19.05 | |
4,045 | -0.2 | 4,110 | 255,600 | 3,700 | 69,300 | 18.73 | |
4,055 | -6.7 | 4,206 | 347,200 | 3,800 | 54,000 | 14.21 | |
4,345 | +1.6 | 4,374 | 570,900 | 9,400 | 42,700 | 4.54 | |
4,275 | +0.1 | 4,285 | 232,400 | 5,000 | 43,400 | 8.68 | |
4,270 | 0.0 | 4,296 | 262,200 | 5,400 | 42,400 | 7.85 | |
4,270 | -3.9 | 4,336 | 304,700 | 5,700 | 38,800 | 6.81 | |
4,445 | +0.7 | 4,418 | 270,100 | 5,500 | 39,200 | 7.13 | |
4,415 | -3.2 | 4,464 | 253,500 | 5,700 | 37,800 | 6.63 | |
4,560 | -3.0 | 4,637 | 414,900 | 6,300 | 34,100 | 5.41 | |
4,700 | -0.3 | 4,825 | 254,900 | 6,500 | 28,500 | 4.38 | |
4,715 | +3.2 | 4,678 | 321,100 | 8,300 | 28,900 | 3.48 | |
4,570 | 0.0 | 4,546 | 368,600 | 11,600 | 29,800 | 2.57 | |
4,570 | -6.4 | 4,615 | 502,500 | 14,200 | 27,800 | 1.96 | |
4,880 | +2.2 | 4,861 | 200,800 | 16,200 | 18,400 | 1.14 | |
4,775 | +0.7 | 4,755 | 660,400 | 15,200 | 20,300 | 1.34 | |
4,740 | -3.8 | 4,848 | 269,600 | 12,100 | 13,200 | 1.09 | |
4,925 | -0.1 | 4,902 | 222,200 | 13,100 | 11,400 | 0.87 | |
4,930 | +3.1 | 4,898 | 284,300 | 19,400 | 11,800 | 0.61 | |
4,780 | -1.0 | 4,815 | 229,700 | 13,800 | 12,000 | 0.87 | |
4,830 | +9.2 | 4,672 | 302,900 | 13,800 | 13,900 | 1.01 | |
4,425 | +0.5 | 4,398 | 179,100 | - | - | - | |
4,405 | -3.4 | 4,491 | 252,100 | 12,400 | 20,200 | 1.63 | |
4,560 | +5.4 | 4,447 | 303,900 | 18,600 | 24,200 | 1.30 | |
4,325 | +2.5 | 4,293 | 238,800 | 34,000 | 25,700 | 0.76 | |
4,220 | -5.2 | 4,283 | 459,400 | 38,800 | 26,400 | 0.68 | |
4,450 | -4.1 | 4,512 | 351,900 | 52,200 | 18,200 | 0.35 | |
4,640 | +1.3 | 4,535 | 303,600 | 48,900 | 16,400 | 0.34 | |
4,580 | -3.8 | 4,641 | 517,100 | 39,400 | 17,900 | 0.45 |