![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 4,635 | 52週安値 | 3,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,295 | 4,050 | 4,090 | -205 | -4.8 | 127,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,595 | -3.2 | 3,648 | 102,100 | 12,000 | 8,300 | 0.69 | |
3,715 | +5.7 | 3,656 | 172,700 | 6,900 | 7,300 | 1.06 | |
3,515 | +13.8 | 3,375 | 160,500 | 6,700 | 11,400 | 1.70 | |
3,090 | -4.2 | 3,166 | 135,600 | 5,800 | 7,700 | 1.33 | |
3,225 | +0.2 | 3,256 | 184,700 | 5,800 | 5,700 | 0.98 | |
3,220 | +3.7 | 3,164 | 60,900 | - | - | - | |
3,105 | +0.3 | 3,127 | 155,500 | 5,900 | 7,700 | 1.31 | |
3,095 | +0.2 | 3,038 | 180,900 | 6,300 | 6,900 | 1.10 | |
3,090 | -0.6 | 3,090 | 139,300 | 6,300 | 6,900 | 1.10 | |
3,110 | +13.4 | 2,978 | 155,000 | 7,100 | 6,700 | 0.94 | |
2,743 | -6.7 | 2,833 | 195,800 | 6,200 | 8,500 | 1.37 | |
2,939 | +23.9 | 2,655 | 272,600 | 32,600 | 8,800 | 0.27 | |
2,373 | +3.7 | 2,310 | 154,500 | 13,900 | 8,900 | 0.64 | |
2,289 | -14.6 | 2,419 | 189,600 | 10,900 | 10,200 | 0.94 | |
2,681 | -6.6 | 2,852 | 190,200 | 10,000 | 12,000 | 1.20 | |
2,870 | -13.4 | 3,039 | 153,000 | 6,400 | 11,700 | 1.83 | |
3,315 | -2.2 | 3,330 | 148,700 | 6,300 | 12,200 | 1.94 | |
3,390 | -2.6 | 3,426 | 125,600 | 6,600 | 12,100 | 1.83 | |
3,480 | +2.4 | 3,407 | 132,000 | 7,000 | 12,200 | 1.74 | |
3,400 | -2.2 | 3,370 | 145,100 | 7,500 | 11,900 | 1.59 | |
3,475 | +0.1 | 3,507 | 101,400 | 7,000 | 12,100 | 1.73 | |
3,470 | -1.3 | 3,486 | 86,900 | 6,700 | 11,900 | 1.78 | |
3,515 | +1.0 | 3,525 | 133,500 | 7,300 | 11,800 | 1.62 | |
3,480 | -1.7 | 3,488 | 21,500 | - | - | - | |
3,540 | +0.6 | 3,488 | 92,400 | 7,300 | 12,100 | 1.66 | |
3,520 | -1.0 | 3,537 | 165,500 | 10,300 | 12,800 | 1.24 | |
3,555 | +1.0 | 3,527 | 198,900 | 10,500 | 12,200 | 1.16 | |
3,520 | -0.3 | 3,528 | 147,100 | 12,000 | 13,700 | 1.14 | |
3,530 | +1.7 | 3,510 | 130,000 | 12,600 | 13,700 | 1.09 | |
3,470 | -3.2 | 3,492 | 146,000 | 12,800 | 13,400 | 1.05 |