![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.20 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 4,635 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,295 | 4,105 | 4,145 | -150 | -3.5 | 94,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145 | +1.0 | 3,111 | 110,800 | 5,100 | 15,500 | 3.04 | |
3,115 | -0.2 | 3,109 | 80,200 | 5,000 | 14,900 | 2.98 | |
3,120 | +2.1 | 3,090 | 80,300 | 5,200 | 16,500 | 3.17 | |
3,055 | -4.1 | 3,114 | 113,100 | 5,200 | 18,400 | 3.54 | |
3,185 | +3.2 | 3,150 | 141,100 | 5,800 | 15,400 | 2.66 | |
3,085 | -1.4 | 3,102 | 109,600 | 31,500 | 16,600 | 0.53 | |
3,130 | -4.1 | 3,127 | 163,100 | 18,200 | 26,400 | 1.45 | |
3,265 | +1.9 | 3,300 | 184,400 | 12,800 | 20,500 | 1.60 | |
3,205 | +1.3 | 3,176 | 153,400 | 7,700 | 16,500 | 2.14 | |
3,165 | +2.6 | 3,114 | 94,400 | 5,500 | 16,400 | 2.98 | |
3,085 | -1.0 | 3,070 | 93,300 | 5,400 | 16,300 | 3.02 | |
3,115 | -2.8 | 3,158 | 113,500 | 5,300 | 16,400 | 3.09 | |
3,205 | -2.7 | 3,296 | 128,200 | 5,100 | 16,100 | 3.16 | |
3,295 | +2.3 | 3,300 | 126,400 | 5,100 | 17,200 | 3.37 | |
3,220 | +4.9 | 3,126 | 135,700 | 5,300 | 21,500 | 4.06 | |
3,070 | +0.8 | 3,071 | 101,700 | 5,100 | 21,700 | 4.25 | |
3,045 | +0.5 | 3,047 | 91,000 | 5,100 | 24,000 | 4.71 | |
3,030 | -2.6 | 3,091 | 89,500 | 5,100 | 24,500 | 4.80 | |
3,110 | -2.5 | 3,131 | 142,100 | 5,000 | 23,100 | 4.62 | |
3,190 | +0.2 | 3,183 | 159,900 | 4,900 | 25,600 | 5.22 | |
3,185 | -0.3 | 3,191 | 127,700 | 5,500 | 25,700 | 4.67 | |
3,195 | -5.2 | 3,232 | 141,400 | 6,300 | 25,300 | 4.02 | |
3,370 | +4.5 | 3,300 | 100,300 | 6,300 | 25,500 | 4.05 | |
3,225 | +1.6 | 3,196 | 98,600 | 8,500 | 29,100 | 3.42 | |
3,175 | +5.1 | 3,164 | 190,800 | 8,800 | 30,500 | 3.47 | |
3,020 | -1.3 | 3,073 | 130,400 | 9,000 | 33,500 | 3.72 | |
3,060 | +1.8 | 3,067 | 302,900 | 10,300 | 33,600 | 3.26 | |
3,005 | -2.3 | 3,066 | 203,700 | 10,100 | 30,700 | 3.04 | |
3,075 | -6.5 | 3,142 | 228,300 | 10,200 | 29,600 | 2.90 | |
3,290 | +2.3 | 3,300 | 210,900 | 8,200 | 24,700 | 3.01 |