38,328.27 | -242.49 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.63% | 0.04% | 0.15% | -0.40% |
52週高値 | 4,635 | 52週安値 | 3,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,295 | 4,100 | 4,130 | -165 | -3.8 | 103,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,880 | +0.6 | 3,839 | 65,500 | 8,500 | 12,700 | 1.49 | |
3,855 | +0.5 | 3,865 | 129,700 | 6,700 | 12,400 | 1.85 | |
3,835 | +1.2 | 3,781 | 160,200 | 8,600 | 12,500 | 1.45 | |
3,790 | +0.4 | 3,769 | 91,400 | 7,500 | 9,300 | 1.24 | |
3,775 | -0.3 | 3,742 | 127,500 | 7,000 | 9,800 | 1.40 | |
3,785 | +0.7 | 3,764 | 87,500 | 7,400 | 10,300 | 1.39 | |
3,760 | +0.4 | 3,796 | 70,600 | 7,000 | 9,700 | 1.39 | |
3,745 | +0.8 | 3,740 | 219,500 | 7,000 | 9,100 | 1.30 | |
3,715 | -3.4 | 3,786 | 145,300 | 7,300 | 9,400 | 1.29 | |
3,845 | -4.4 | 3,885 | 146,700 | 7,100 | 9,000 | 1.27 | |
4,020 | +2.7 | 3,974 | 124,000 | 7,700 | 9,300 | 1.21 | |
3,915 | +4.5 | 3,903 | 153,700 | 7,700 | 9,900 | 1.29 | |
3,745 | +5.3 | 3,693 | 89,900 | 7,100 | 8,000 | 1.13 | |
3,555 | +1.1 | 3,560 | 50,700 | 7,100 | 8,000 | 1.13 | |
3,515 | -3.3 | 3,617 | 68,200 | 7,000 | 7,800 | 1.11 | |
3,635 | +5.2 | 3,614 | 156,100 | 6,700 | 9,100 | 1.36 | |
3,455 | -1.4 | 3,496 | 157,900 | 6,800 | 9,700 | 1.43 | |
3,505 | +1.0 | 3,503 | 94,600 | 6,300 | 10,600 | 1.68 | |
3,470 | -0.1 | 3,497 | 67,900 | 6,300 | 12,500 | 1.98 | |
3,475 | -1.1 | 3,518 | 100,800 | 6,500 | 10,900 | 1.68 | |
3,515 | -1.7 | 3,558 | 131,400 | 6,900 | 12,100 | 1.75 | |
3,575 | +5.0 | 3,552 | 153,700 | 7,000 | 12,300 | 1.76 | |
3,405 | -1.9 | 3,409 | 142,100 | 5,800 | 10,600 | 1.83 | |
3,470 | +3.4 | 3,429 | 272,000 | 5,700 | 11,500 | 2.02 | |
3,355 | +0.3 | 3,317 | 150,400 | 5,700 | 10,000 | 1.75 | |
3,345 | +1.7 | 3,380 | 199,800 | 5,900 | 10,400 | 1.76 | |
3,290 | +0.3 | 3,310 | 108,600 | 6,600 | 12,000 | 1.82 | |
3,280 | +3.5 | 3,268 | 91,700 | 5,400 | 12,400 | 2.30 | |
3,170 | +0.3 | 3,193 | 95,900 | 5,100 | 15,000 | 2.94 | |
3,160 | +0.5 | 3,166 | 24,400 | - | - | - |