38,361.31 | -209.45 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.54% | 0.03% | 0.15% | -0.40% |
52週高値 | 4,635 | 52週安値 | 3,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,295 | 4,100 | 4,125 | -170 | -4.0 | 99,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | -1.4 | 3,116 | 73,400 | 1,100 | 19,700 | 17.91 | |
3,195 | +5.1 | 3,219 | 136,200 | 1,200 | 18,800 | 15.67 | |
3,040 | -2.4 | 3,112 | 169,600 | 1,300 | 22,800 | 17.54 | |
3,115 | +4.2 | 3,093 | 93,000 | 8,000 | 24,400 | 3.05 | |
2,990 | +1.5 | 2,994 | 119,400 | 2,200 | 28,300 | 12.86 | |
2,945 | -3.4 | 2,958 | 113,300 | 2,500 | 28,800 | 11.52 | |
3,050 | +0.2 | 3,053 | 69,500 | 800 | 27,800 | 34.75 | |
3,045 | +3.3 | 3,062 | 84,700 | 700 | 28,500 | 40.71 | |
2,947 | +4.8 | 2,930 | 80,200 | 1,000 | 28,700 | 28.70 | |
2,811 | -1.3 | 2,896 | 85,300 | 2,500 | 30,100 | 12.04 | |
2,847 | -0.9 | 2,827 | 102,700 | 2,600 | 28,000 | 10.77 | |
2,872 | -0.6 | 2,879 | 63,300 | 1,700 | 29,000 | 17.06 | |
2,888 | -0.2 | 2,879 | 67,100 | 2,000 | 28,700 | 14.35 | |
2,894 | +2.8 | 2,886 | 91,000 | 1,900 | 28,400 | 14.95 | |
2,814 | -4.6 | 2,816 | 21,900 | - | - | - | |
2,951 | +2.0 | 2,806 | 103,200 | 2,100 | 25,700 | 12.24 | |
2,894 | -4.8 | 2,944 | 147,300 | 2,200 | 26,200 | 11.91 | |
3,040 | -4.9 | 3,084 | 156,900 | 1,700 | 27,900 | 16.41 | |
3,195 | -1.4 | 3,281 | 167,300 | 1,700 | 26,200 | 15.41 | |
3,240 | +7.8 | 3,134 | 157,300 | 1,200 | 22,300 | 18.58 | |
3,005 | -0.7 | 3,025 | 114,700 | 1,800 | 20,000 | 11.11 | |
3,025 | -7.5 | 3,134 | 144,400 | 1,800 | 20,300 | 11.28 | |
3,270 | -1.9 | 3,318 | 183,300 | 4,300 | 17,800 | 4.14 | |
3,335 | +2.1 | 3,257 | 296,200 | 1,300 | 16,600 | 12.77 | |
3,265 | -6.3 | 3,368 | 192,000 | 2,000 | 17,600 | 8.80 | |
3,485 | -3.3 | 3,538 | 167,400 | 2,100 | 16,500 | 7.86 | |
3,605 | -4.2 | 3,608 | 155,600 | 2,800 | 10,900 | 3.89 | |
3,765 | -2.8 | 3,809 | 129,500 | 3,100 | 10,400 | 3.35 | |
3,875 | +3.5 | 3,847 | 148,500 | 2,200 | 10,200 | 4.64 | |
3,745 | - | 3,700 | 132,600 | 1,900 | 18,400 | 9.68 |