37,940.59 | +216.68 | 143.36 | -0.22 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.15% | 0.14% | 4.15% |
52週高値 | 4,635 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,420 | 4,385 | 4,400 | 0 | 0.0 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,400 | +4.1 | 4,353 | 117,500 | - | - | - | |
4,225 | -1.3 | 4,281 | 136,200 | 4,000 | 10,200 | 2.55 | |
4,280 | -1.6 | 4,368 | 105,600 | 4,100 | 11,300 | 2.76 | |
4,350 | +0.3 | 4,384 | 131,700 | 4,100 | 10,800 | 2.63 | |
4,335 | +3.5 | 4,246 | 129,400 | 4,100 | 11,200 | 2.73 | |
4,190 | +3.5 | 4,104 | 103,800 | 3,800 | 12,700 | 3.34 | |
4,050 | -2.4 | 4,039 | 317,200 | 3,900 | 11,100 | 2.85 | |
4,150 | -6.4 | 4,359 | 159,400 | 4,600 | 8,600 | 1.87 | |
4,435 | -0.9 | 4,434 | 101,200 | 4,000 | 9,300 | 2.33 | |
4,475 | +0.9 | 4,500 | 122,300 | 4,100 | 9,100 | 2.22 | |
4,435 | +4.0 | 4,309 | 162,200 | 4,000 | 14,500 | 3.62 | |
4,265 | +0.6 | 4,215 | 100,900 | 3,700 | 13,300 | 3.59 | |
4,240 | +4.6 | 4,212 | 136,700 | 3,600 | 10,600 | 2.94 | |
4,055 | -5.6 | 4,096 | 290,200 | 3,700 | 10,900 | 2.95 | |
4,295 | -1.9 | 4,337 | 182,800 | 6,600 | 13,400 | 2.03 | |
4,380 | +0.8 | 4,290 | 143,400 | 6,700 | 15,700 | 2.34 | |
4,345 | +4.7 | 4,269 | 181,400 | 6,700 | 10,100 | 1.51 | |
4,150 | -1.1 | 4,113 | 178,600 | 6,900 | 11,200 | 1.62 | |
4,195 | -0.1 | 4,140 | 242,100 | 6,600 | 12,100 | 1.83 | |
4,200 | -0.8 | 4,400 | 337,700 | 6,600 | 12,000 | 1.82 | |
4,235 | +1.0 | 4,241 | 69,500 | 7,400 | 7,300 | 0.99 | |
4,195 | +1.0 | 4,199 | 160,800 | 7,300 | 7,300 | 1.00 | |
4,155 | -6.0 | 4,289 | 116,300 | 7,300 | 7,200 | 0.99 | |
4,420 | +2.3 | 4,374 | 117,800 | 7,400 | 7,500 | 1.01 | |
4,320 | -0.3 | 4,309 | 151,200 | 7,700 | 7,600 | 0.99 | |
4,335 | +1.0 | 4,333 | 265,900 | 8,000 | 7,400 | 0.93 | |
4,290 | +5.9 | 4,187 | 197,300 | 21,600 | 7,400 | 0.34 | |
4,050 | +3.8 | 3,928 | 302,400 | 10,700 | 8,300 | 0.78 | |
3,900 | -0.1 | 3,886 | 199,100 | 6,700 | 10,000 | 1.49 |