38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 2,068 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,068 | 1,972 | 1,990 | -66 | -3.2 | 381,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013 | -6.5 | 1,053 | 873,900 | 89,400 | 276,200 | 3.09 | |
1,083 | +13.6 | 1,018 | 1,236,800 | 95,900 | 278,600 | 2.91 | |
953 | +1.3 | 970 | 1,665,800 | 74,200 | 292,200 | 3.94 | |
941 | -3.9 | 966 | 1,186,800 | 85,100 | 284,300 | 3.34 | |
979 | +22.8 | 927 | 1,850,600 | 169,900 | 283,300 | 1.67 | |
797 | +3.6 | 773 | 223,800 | - | - | - | |
769 | +8.5 | 767 | 949,700 | 249,900 | 364,600 | 1.46 | |
709 | -3.4 | 693 | 995,400 | 247,900 | 370,900 | 1.50 | |
734 | +0.1 | 730 | 944,900 | 249,100 | 381,700 | 1.53 | |
733 | +15.8 | 693 | 784,800 | 264,900 | 375,800 | 1.42 | |
633 | -12.8 | 688 | 1,034,100 | 247,500 | 382,700 | 1.55 | |
726 | +22.0 | 681 | 2,400,300 | 267,500 | 382,300 | 1.43 | |
595 | -2.6 | 622 | 1,844,200 | 252,600 | 375,300 | 1.49 | |
611 | -22.1 | 681 | 2,017,800 | 268,000 | 376,900 | 1.41 | |
784 | -7.0 | 819 | 1,837,500 | 254,700 | 419,100 | 1.65 | |
843 | -12.2 | 885 | 1,414,000 | 278,800 | 401,500 | 1.44 | |
960 | -8.6 | 986 | 1,866,400 | 252,600 | 437,400 | 1.73 | |
1,050 | -0.2 | 1,045 | 626,900 | 269,200 | 411,100 | 1.53 | |
1,052 | +4.6 | 1,032 | 1,008,200 | 286,600 | 424,100 | 1.48 | |
1,006 | -6.9 | 1,021 | 1,185,900 | 384,100 | 430,900 | 1.12 | |
1,081 | -0.5 | 1,083 | 546,500 | 380,700 | 424,800 | 1.12 | |
1,086 | -0.9 | 1,084 | 747,000 | 380,600 | 431,800 | 1.13 | |
1,096 | -2.2 | 1,091 | 921,300 | 382,200 | 434,400 | 1.14 | |
1,121 | -1.1 | 1,118 | 123,500 | - | - | - | |
1,134 | +0.1 | 1,129 | 1,038,000 | 398,100 | 455,900 | 1.15 | |
1,133 | -2.8 | 1,159 | 828,600 | 403,400 | 448,600 | 1.11 | |
1,166 | +2.0 | 1,155 | 1,050,300 | 479,000 | 452,000 | 0.94 | |
1,143 | +1.7 | 1,131 | 797,600 | 499,600 | 491,700 | 0.98 | |
1,124 | -1.6 | 1,152 | 1,276,700 | 517,400 | 495,600 | 0.96 | |
1,142 | +2.1 | 1,149 | 1,357,200 | 525,100 | 442,900 | 0.84 |