![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,558.75 | +76.64 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.20% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,068 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,068 | 1,980 | 1,984 | -72 | -3.5 | 311,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | +20.6 | 1,812 | 3,106,100 | 226,700 | 700,600 | 3.09 | |
1,534 | -0.9 | 1,562 | 806,400 | 166,800 | 472,900 | 2.84 | |
1,548 | -2.2 | 1,535 | 894,000 | 166,000 | 465,800 | 2.81 | |
1,583 | -0.2 | 1,589 | 943,200 | 168,800 | 483,800 | 2.87 | |
1,586 | -1.1 | 1,586 | 811,800 | 170,000 | 464,700 | 2.73 | |
1,604 | -3.7 | 1,642 | 1,006,400 | 168,700 | 437,700 | 2.59 | |
1,665 | -0.8 | 1,652 | 1,101,500 | 181,600 | 438,200 | 2.41 | |
1,678 | +6.5 | 1,666 | 1,336,800 | 183,500 | 520,300 | 2.84 | |
1,575 | +0.8 | 1,604 | 967,900 | 178,400 | 543,100 | 3.04 | |
1,562 | -0.4 | 1,536 | 770,600 | 181,700 | 522,500 | 2.88 | |
1,568 | +2.5 | 1,560 | 1,137,200 | 187,200 | 549,900 | 2.94 | |
1,530 | +3.2 | 1,505 | 1,669,900 | 187,200 | 496,700 | 2.65 | |
1,483 | +12.5 | 1,395 | 2,967,700 | 181,500 | 540,100 | 2.98 | |
1,318 | +2.8 | 1,314 | 235,500 | - | - | - | |
1,282 | -4.0 | 1,317 | 516,000 | 108,800 | 286,700 | 2.64 | |
1,336 | +0.2 | 1,332 | 733,700 | 103,100 | 263,400 | 2.55 | |
1,333 | -0.4 | 1,334 | 590,700 | 105,400 | 268,900 | 2.55 | |
1,338 | -4.3 | 1,369 | 932,600 | 105,700 | 256,200 | 2.42 | |
1,398 | +0.3 | 1,395 | 667,800 | 109,900 | 251,600 | 2.29 | |
1,394 | -4.7 | 1,410 | 666,200 | 107,700 | 258,600 | 2.40 | |
1,462 | +5.9 | 1,418 | 974,300 | 110,600 | 261,100 | 2.36 | |
1,381 | +4.6 | 1,329 | 837,000 | 117,700 | 287,700 | 2.44 | |
1,320 | -0.2 | 1,326 | 899,700 | 118,100 | 290,000 | 2.46 | |
1,322 | -7.6 | 1,379 | 821,600 | 105,700 | 280,500 | 2.65 | |
1,431 | -5.1 | 1,487 | 1,382,800 | 124,700 | 259,700 | 2.08 | |
1,508 | +7.3 | 1,471 | 969,500 | 133,600 | 361,600 | 2.71 | |
1,406 | +4.4 | 1,394 | 712,400 | 142,900 | 395,400 | 2.77 | |
1,347 | -2.3 | 1,378 | 693,700 | 143,400 | 381,600 | 2.66 | |
1,379 | -2.3 | 1,384 | 758,400 | 148,800 | 401,700 | 2.70 | |
1,411 | -3.7 | 1,447 | 789,900 | 153,900 | 390,700 | 2.54 |