38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 2,064 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,064 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,068 | 2,022 | 2,040 | -16 | -0.8 | 197,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,246 | -3.1 | 1,290 | 1,266,900 | 38,700 | 439,200 | 11.35 | |
1,286 | -6.7 | 1,305 | 761,200 | 43,100 | 448,200 | 10.40 | |
1,378 | -9.0 | 1,423 | 1,945,900 | 48,100 | 453,900 | 9.44 | |
1,514 | +0.5 | 1,499 | 507,600 | 27,000 | 510,900 | 18.92 | |
1,507 | +6.1 | 1,474 | 913,000 | 28,000 | 509,000 | 18.18 | |
1,421 | -4.1 | 1,424 | 969,700 | 29,100 | 495,000 | 17.01 | |
1,481 | -6.0 | 1,514 | 878,800 | 29,700 | 532,000 | 17.91 | |
1,576 | -2.4 | 1,608 | 811,100 | 30,600 | 514,500 | 16.81 | |
1,614 | -3.4 | 1,653 | 657,300 | 29,100 | 478,300 | 16.44 | |
1,670 | -2.1 | 1,679 | 577,600 | 31,300 | 473,400 | 15.12 | |
1,705 | +3.5 | 1,664 | 1,278,000 | 38,400 | 475,800 | 12.39 | |
1,648 | +0.7 | 1,635 | 1,091,400 | 34,300 | 497,100 | 14.49 | |
1,636 | +1.2 | 1,650 | 831,000 | 35,900 | 500,900 | 13.95 | |
1,616 | -1.2 | 1,595 | 1,232,000 | 30,100 | 534,800 | 17.77 | |
1,635 | -5.6 | 1,678 | 784,100 | 28,800 | 568,800 | 19.75 | |
1,732 | -2.0 | 1,704 | 1,823,000 | 30,800 | 599,400 | 19.46 | |
1,768 | -5.3 | 1,761 | 2,727,900 | 38,900 | 550,500 | 14.15 | |
1,866 | +0.5 | 1,913 | 1,327,600 | 119,800 | 447,000 | 3.73 | |
1,857 | +4.2 | 1,840 | 930,500 | 144,400 | 465,800 | 3.23 | |
1,782 | -1.2 | 1,806 | 816,800 | 174,300 | 464,500 | 2.66 | |
1,803 | +8.6 | 1,732 | 1,153,700 | 173,200 | 449,500 | 2.60 | |
1,660 | -4.6 | 1,669 | 1,354,100 | 175,300 | 469,900 | 2.68 | |
1,740 | -3.9 | 1,781 | 1,268,500 | 179,900 | 484,100 | 2.69 | |
1,811 | -3.7 | 1,805 | 836,400 | 177,800 | 491,400 | 2.76 | |
1,881 | -0.6 | 1,889 | 1,544,100 | 185,400 | 497,500 | 2.68 | |
1,892 | +7.0 | 1,841 | 1,584,700 | 183,500 | 554,400 | 3.02 | |
1,768 | +5.2 | 1,765 | 1,475,400 | 182,000 | 569,200 | 3.13 | |
1,681 | +3.4 | 1,708 | 1,306,500 | 153,100 | 579,900 | 3.79 | |
1,625 | -9.2 | 1,706 | 1,871,100 | 155,000 | 544,400 | 3.51 | |
1,789 | -3.3 | 1,814 | 2,417,300 | 172,300 | 685,800 | 3.98 |