![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,044 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,044 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,064 | 1,935 | 2,056 | +100 | +5.1 | 713,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,819 | -0.3 | 1,840 | 293,300 | 67,200 | 147,500 | 2.19 | |
1,824 | -2.4 | 1,870 | 657,300 | 68,800 | 149,100 | 2.17 | |
1,869 | +6.1 | 1,820 | 847,500 | 74,400 | 166,800 | 2.24 | |
1,762 | -4.6 | 1,786 | 583,100 | 87,900 | 158,400 | 1.80 | |
1,847 | +0.2 | 1,822 | 536,300 | 100,200 | 155,100 | 1.55 | |
1,843 | +1.7 | 1,818 | 795,700 | 102,500 | 163,900 | 1.60 | |
1,812 | +14.0 | 1,748 | 2,040,900 | 125,000 | 153,500 | 1.23 | |
1,589 | +2.0 | 1,558 | 531,600 | 87,800 | 160,400 | 1.83 | |
1,558 | -0.5 | 1,563 | 810,100 | 87,300 | 160,400 | 1.84 | |
1,566 | +4.7 | 1,546 | 482,900 | 91,500 | 165,700 | 1.81 | |
1,495 | -0.2 | 1,475 | 654,100 | 83,900 | 177,800 | 2.12 | |
1,498 | +2.0 | 1,489 | 765,200 | 83,100 | 180,900 | 2.18 | |
1,469 | +0.9 | 1,477 | 813,200 | 83,800 | 179,500 | 2.14 | |
1,456 | +0.6 | 1,451 | 575,200 | 82,700 | 184,000 | 2.22 | |
1,448 | -6.6 | 1,491 | 991,600 | 82,100 | 187,100 | 2.28 | |
1,551 | +2.9 | 1,566 | 1,117,700 | 91,200 | 198,400 | 2.18 | |
1,508 | +1.1 | 1,506 | 692,200 | 79,800 | 215,900 | 2.71 | |
1,491 | +2.8 | 1,473 | 659,100 | 82,400 | 225,800 | 2.74 | |
1,451 | -3.5 | 1,464 | 1,135,300 | 75,800 | 236,700 | 3.12 | |
1,504 | -1.1 | 1,490 | 1,473,500 | 75,800 | 225,700 | 2.98 | |
1,521 | +10.3 | 1,509 | 931,700 | - | - | - | |
1,379 | -2.1 | 1,358 | 681,300 | 69,900 | 271,700 | 3.89 | |
1,409 | 0.0 | 1,429 | 676,300 | 71,400 | 283,200 | 3.97 | |
1,409 | +1.7 | 1,407 | 590,600 | 71,000 | 292,000 | 4.11 | |
1,385 | -3.3 | 1,402 | 615,600 | 76,100 | 303,100 | 3.98 | |
1,432 | -0.5 | 1,450 | 880,700 | 67,700 | 310,100 | 4.58 | |
1,439 | +4.6 | 1,413 | 759,100 | 71,400 | 313,300 | 4.39 | |
1,376 | +12.2 | 1,338 | 1,441,500 | 64,400 | 357,400 | 5.55 | |
1,226 | -1.6 | 1,202 | 1,132,400 | 36,700 | 382,300 | 10.42 | |
1,246 | -3.1 | 1,290 | 1,266,900 | 38,700 | 439,200 | 11.35 |