![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.75 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 2,068 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,068 | 1,972 | 1,990 | -66 | -3.2 | 381,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,844 | +1.0 | 1,816 | 437,000 | 39,900 | 149,200 | 3.74 | |
1,826 | -0.2 | 1,831 | 521,900 | 42,700 | 148,100 | 3.47 | |
1,830 | +3.2 | 1,818 | 422,700 | 45,600 | 148,100 | 3.25 | |
1,773 | -4.6 | 1,811 | 506,100 | 42,200 | 149,100 | 3.53 | |
1,859 | +5.7 | 1,808 | 534,800 | 39,400 | 142,600 | 3.62 | |
1,759 | +0.6 | 1,735 | 515,400 | 29,500 | 156,800 | 5.32 | |
1,749 | -2.8 | 1,737 | 911,400 | 22,600 | 159,600 | 7.06 | |
1,800 | -1.4 | 1,852 | 1,022,100 | 29,600 | 155,000 | 5.24 | |
1,826 | -0.3 | 1,823 | 600,800 | 28,600 | 146,700 | 5.13 | |
1,831 | +2.5 | 1,829 | 606,100 | 29,400 | 145,000 | 4.93 | |
1,786 | -7.0 | 1,806 | 1,238,000 | 40,000 | 154,000 | 3.85 | |
1,920 | +1.3 | 1,922 | 430,400 | 28,400 | 139,800 | 4.92 | |
1,896 | -0.7 | 1,905 | 554,600 | 33,700 | 141,400 | 4.20 | |
1,910 | +5.6 | 1,886 | 664,400 | 26,500 | 144,500 | 5.45 | |
1,809 | -1.4 | 1,815 | 643,200 | 23,500 | 149,100 | 6.34 | |
1,834 | +0.1 | 1,851 | 323,500 | 24,900 | 147,100 | 5.91 | |
1,833 | +0.2 | 1,806 | 416,600 | 24,400 | 146,700 | 6.01 | |
1,830 | +0.4 | 1,812 | 451,300 | 26,500 | 146,400 | 5.52 | |
1,822 | -3.0 | 1,823 | 778,300 | 26,400 | 147,000 | 5.57 | |
1,879 | +0.8 | 1,905 | 773,800 | 30,000 | 149,800 | 4.99 | |
1,865 | +5.1 | 1,830 | 1,068,600 | 28,900 | 149,000 | 5.16 | |
1,774 | +0.8 | 1,770 | 1,130,500 | 25,900 | 159,800 | 6.17 | |
1,760 | -0.1 | 1,772 | 805,900 | 26,900 | 175,300 | 6.52 | |
1,761 | +4.1 | 1,706 | 1,512,400 | 33,700 | 178,400 | 5.29 | |
1,691 | -2.3 | 1,733 | 1,130,200 | 39,600 | 233,400 | 5.89 | |
1,730 | +2.4 | 1,747 | 497,000 | 47,100 | 151,400 | 3.21 | |
1,690 | +2.0 | 1,704 | 713,800 | 45,800 | 156,000 | 3.41 | |
1,657 | -3.4 | 1,698 | 512,500 | 42,100 | 173,500 | 4.12 | |
1,715 | -6.1 | 1,709 | 499,200 | 46,000 | 154,200 | 3.35 | |
1,826 | +6.8 | 1,785 | 611,100 | 61,900 | 139,900 | 2.26 |