![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,605 | 1,544 | 1,556 | -34 | -2.1 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | +3.0 | 708 | 7,800 | 0 | 600 | - | |
696 | +0.9 | 703 | 1,800 | 0 | 700 | - | |
690 | -0.9 | 704 | 4,500 | 0 | 600 | - | |
696 | -0.7 | 698 | 900 | 0 | 700 | - | |
701 | -4.1 | 722 | 6,900 | 0 | 700 | - | |
731 | -8.1 | 735 | 15,300 | - | - | - | |
795 | -7.5 | 813 | 66,001 | 0 | 3,400 | - | |
859 | +7.5 | 827 | 22,800 | 0 | 2,000 | - | |
799 | +4.3 | 784 | 8,400 | 0 | 2,900 | - | |
766 | 0.0 | 748 | 2,700 | 0 | 3,100 | - | |
766 | 0.0 | 760 | 5,100 | 0 | 3,400 | - | |
766 | +5.9 | 736 | 4,200 | 0 | 3,600 | - | |
723 | +8.6 | 684 | 3,600 | 0 | 3,800 | - | |
666 | -16.2 | 719 | 12,000 | 0 | 2,900 | - | |
795 | -4.4 | 817 | 6,300 | 0 | 2,900 | - | |
832 | -1.1 | 802 | 6,000 | 0 | 2,800 | - | |
841 | - | 846 | 1,500 | 0 | 3,600 | - | |
839 | - | - | 0 | 0 | 3,500 | - | |
839 | -4.9 | 854 | 900 | 0 | 3,500 | - | |
882 | +4.9 | 876 | 7,800 | 0 | 3,500 | - | |
841 | -4.2 | 844 | 8,100 | 0 | 3,600 | - | |
878 | +3.4 | 872 | 2,700 | 0 | 3,800 | - | |
849 | - | 831 | 2,100 | 0 | 3,400 | - | |
816 | - | - | 0 | - | - | - | |
816 | -2.0 | 818 | 2,100 | 0 | 3,400 | - | |
833 | +2.1 | 820 | 1,200 | 0 | 3,400 | - | |
816 | -3.0 | 827 | 3,000 | 0 | 3,200 | - | |
841 | +8.0 | 823 | 1,200 | 0 | 3,000 | - | |
779 | - | 780 | 300 | 0 | 3,000 | - | |
795 | - | - | 0 | 0 | 3,000 | - |