38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,719 | 1,548 | 1,590 | +48 | +3.1 | 70,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | +2.3 | 828 | 5,400 | 0 | 1,200 | - | |
830 | +3.8 | 831 | 600 | 0 | 1,500 | - | |
800 | +0.9 | 801 | 600 | 0 | 1,500 | - | |
793 | -3.6 | 829 | 8,700 | 0 | 1,600 | - | |
823 | +3.0 | 818 | 1,500 | 0 | 200 | - | |
799 | +0.8 | 797 | 1,500 | 0 | 200 | - | |
793 | +1.3 | 790 | 900 | 0 | 200 | - | |
783 | -1.6 | 785 | 1,200 | 0 | 200 | - | |
796 | +1.7 | 790 | 600 | 0 | 300 | - | |
783 | -3.7 | 792 | 4,800 | 0 | 200 | - | |
813 | +1.8 | 805 | 3,900 | 0 | 200 | - | |
799 | +3.6 | 788 | 7,200 | 0 | 300 | - | |
771 | +0.7 | 766 | 5,100 | 0 | 300 | - | |
766 | +3.4 | 766 | 600 | 0 | 400 | - | |
741 | - | 737 | 2,700 | 0 | 300 | - | |
732 | - | - | 0 | 0 | 300 | - | |
732 | -3.8 | 743 | 6,600 | 0 | 300 | - | |
761 | +1.6 | 758 | 2,100 | 0 | 400 | - | |
749 | +4.6 | 746 | 1,500 | 0 | 400 | - | |
716 | -1.8 | 720 | 3,300 | 0 | 400 | - | |
729 | 0.0 | 730 | 1,500 | 0 | 400 | - | |
729 | +1.8 | 718 | 3,300 | 0 | 400 | - | |
716 | +2.1 | 711 | 3,900 | 0 | 500 | - | |
701 | -2.1 | 707 | 2,400 | 0 | 700 | - | |
716 | +0.4 | 726 | 6,000 | 0 | 500 | - | |
713 | -2.1 | 726 | 1,800 | 0 | 500 | - | |
728 | +3.9 | 713 | 3,600 | 0 | 600 | - | |
701 | -0.4 | 713 | 1,800 | 0 | 600 | - | |
704 | -1.8 | 705 | 2,700 | 0 | 600 | - | |
717 | +3.0 | 708 | 7,800 | 0 | 600 | - |