![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,605 | 1,544 | 1,556 | -34 | -2.1 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,239 | +18.4 | 3,044 | 563,106 | 0 | 46,600 | - | |
2,736 | -18.6 | 3,160 | 462,605 | 100 | 57,000 | 570 | |
3,363 | +1.7 | 3,469 | 285,303 | 0 | 75,300 | - | |
3,306 | +9.5 | 3,325 | 446,704 | 0 | 75,300 | - | |
3,019 | -17.0 | 3,281 | 442,804 | 0 | 73,700 | - | |
3,636 | +11.9 | 3,709 | 991,510 | 300 | 73,600 | 245 | |
3,249 | +27.6 | 3,406 | 2,841,628 | 200 | 65,100 | 325 | |
2,546 | +75.8 | 1,889 | 417,304 | 1,100 | 51,700 | 47.00 | |
1,448 | -8.9 | 1,512 | 72,601 | 0 | 51,900 | - | |
1,589 | -3.9 | 1,646 | 93,601 | 0 | 52,700 | - | |
1,653 | -4.9 | 1,666 | 73,501 | 0 | 52,400 | - | |
1,739 | -1.4 | 1,746 | 66,901 | 0 | 52,900 | - | |
1,763 | -6.5 | 1,810 | 76,801 | 0 | 53,600 | - | |
1,886 | +0.2 | 2,013 | 302,103 | 0 | 52,200 | - | |
1,883 | -2.6 | 1,847 | 64,801 | 0 | 47,700 | - | |
1,933 | +7.2 | 1,888 | 80,401 | 0 | 47,600 | - | |
1,803 | +1.7 | 1,836 | 38,400 | 0 | 47,100 | - | |
1,773 | +0.6 | 1,766 | 102,001 | 0 | 46,600 | - | |
1,763 | -9.9 | 1,831 | 167,402 | 0 | 47,000 | - | |
1,956 | -10.2 | 2,110 | 111,001 | 0 | 57,500 | - | |
2,179 | -0.9 | 2,290 | 519,005 | 0 | 61,600 | - | |
2,199 | -11.3 | 2,363 | 381,904 | 0 | 67,200 | - | |
2,479 | +22.2 | 2,097 | 305,103 | 0 | 58,100 | - | |
2,029 | +11.5 | 2,214 | 417,904 | 0 | 60,800 | - | |
1,819 | -6.0 | 1,821 | 129,001 | 0 | 53,200 | - | |
1,936 | -4.4 | 1,991 | 195,302 | 0 | 56,700 | - | |
2,026 | -14.7 | 2,266 | 259,203 | 0 | 57,200 | - | |
2,376 | -22.8 | 2,483 | 1,013,110 | 0 | 62,300 | - | |
3,076 | -12.3 | 3,408 | 420,604 | 0 | 69,100 | - | |
3,506 | -4.4 | 3,617 | 357,304 | 0 | 70,000 | - |