38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 514 | 507 | 510 | +4 | +0.8 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524 | -0.2 | 521 | 9,100 | 0 | 70,400 | - | |
525 | +0.8 | 541 | 88,900 | 0 | 72,100 | - | |
521 | -3.0 | 532 | 40,500 | 0 | 69,300 | - | |
537 | -8.5 | 561 | 102,700 | 0 | 82,800 | - | |
587 | +10.3 | 555 | 136,000 | 0 | 71,500 | - | |
532 | -6.0 | 549 | 85,400 | 0 | 93,200 | - | |
566 | +12.7 | 600 | 1,760,800 | 100 | 95,700 | 957 | |
502 | +1.4 | 504 | 67,400 | 0 | 97,400 | - | |
495 | -6.1 | 506 | 35,400 | 0 | 95,800 | - | |
527 | +2.7 | 527 | 38,100 | 0 | 100,900 | - | |
513 | -7.2 | 537 | 129,200 | 0 | 101,700 | - | |
553 | +6.3 | 549 | 183,400 | - | - | - | |
520 | +6.8 | 584 | 1,295,400 | 1,600 | 100,800 | 63.00 | |
487 | +4.7 | 516 | 160,500 | 0 | 44,300 | - | |
465 | +0.2 | 466 | 11,200 | 0 | 30,000 | - | |
464 | +0.7 | 461 | 14,600 | 0 | 33,000 | - | |
461 | -1.5 | 460 | 14,900 | 0 | 35,900 | - | |
468 | 0.0 | 468 | 26,900 | 0 | 34,000 | - | |
468 | +0.9 | 462 | 22,100 | 0 | 37,300 | - | |
464 | +2.4 | 461 | 6,400 | 0 | 31,000 | - | |
453 | +1.1 | 453 | 17,400 | 0 | 31,500 | - | |
448 | -2.8 | 450 | 20,300 | 0 | 33,000 | - | |
461 | -1.7 | 462 | 19,800 | 0 | 32,100 | - | |
469 | +3.3 | 460 | 17,000 | 0 | 37,800 | - | |
454 | +3.2 | 442 | 20,400 | 0 | 35,600 | - | |
440 | +0.2 | 444 | 16,800 | 0 | 34,300 | - | |
439 | -0.5 | 443 | 14,000 | 0 | 34,600 | - | |
441 | -0.7 | 444 | 14,300 | 0 | 32,200 | - | |
444 | +1.6 | 443 | 15,400 | 0 | 29,100 | - | |
437 | +2.6 | 433 | 14,200 | 0 | 25,200 | - |