38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 514 | 507 | 510 | +4 | +0.8 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | +6.9 | 522 | 19,400 | 0 | 21,700 | - | |
510 | 0.0 | 515 | 7,200 | 0 | 17,600 | - | |
510 | 0.0 | 510 | 6,000 | 0 | 18,300 | - | |
510 | +1.2 | 509 | 3,800 | 0 | 16,600 | - | |
504 | -1.9 | 506 | 3,800 | 0 | 17,000 | - | |
514 | +0.8 | 514 | 12,300 | 0 | 16,800 | - | |
510 | +1.4 | 507 | 7,500 | 0 | 17,000 | - | |
503 | +0.4 | 502 | 5,400 | 0 | 20,100 | - | |
501 | +0.2 | 501 | 3,600 | 0 | 22,200 | - | |
500 | +1.4 | 499 | 12,700 | 0 | 22,700 | - | |
493 | -0.4 | 493 | 8,700 | 0 | 23,600 | - | |
495 | +0.4 | 497 | 8,000 | 0 | 25,000 | - | |
493 | -0.6 | 493 | 15,400 | 0 | 24,800 | - | |
496 | -0.6 | 494 | 9,100 | 0 | 23,800 | - | |
499 | +0.2 | 496 | 2,500 | 0 | 41,100 | - | |
498 | +1.2 | 491 | 16,800 | 0 | 41,400 | - | |
492 | -0.8 | 501 | 36,900 | 0 | 46,300 | - | |
496 | +1.2 | 500 | 18,200 | 0 | 55,300 | - | |
490 | -2.0 | 490 | 12,400 | 0 | 46,100 | - | |
500 | -0.2 | 499 | 5,200 | 0 | 42,000 | - | |
501 | +0.4 | 498 | 3,900 | 0 | 40,700 | - | |
499 | +0.8 | 496 | 2,500 | 0 | 38,900 | - | |
495 | -0.6 | 495 | 3,000 | 0 | 38,800 | - | |
498 | 0.0 | 499 | 11,900 | 0 | 38,900 | - | |
498 | +1.6 | 494 | 2,800 | 0 | 42,200 | - | |
490 | 0.0 | 490 | 1,400 | 0 | 46,500 | - | |
490 | +0.2 | 490 | 6,200 | 0 | 47,000 | - | |
489 | +0.6 | 488 | 5,500 | 0 | 48,200 | - | |
486 | -3.0 | 490 | 9,200 | 0 | 48,800 | - | |
501 | 0.0 | 501 | 1,800 | 0 | 45,500 | - |