38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 514 | 507 | 510 | +4 | +0.8 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | +0.2 | 517 | 47,700 | 0 | 79,600 | - | |
515 | -2.5 | 523 | 165,900 | 0 | 74,500 | - | |
528 | +2.5 | 519 | 46,700 | 0 | 73,900 | - | |
515 | -12.6 | 583 | 956,900 | 0 | 73,000 | - | |
589 | +17.8 | 585 | 1,285,400 | 2,200 | 78,500 | 35.68 | |
500 | -1.6 | 501 | 14,100 | 0 | 22,500 | - | |
508 | -0.6 | 512 | 10,300 | 0 | 21,000 | - | |
511 | -0.2 | 510 | 10,600 | 0 | 25,200 | - | |
512 | +0.4 | 513 | 6,800 | 0 | 24,100 | - | |
510 | +0.4 | 512 | 4,800 | 0 | 21,400 | - | |
508 | +1.4 | 505 | 3,000 | 0 | 21,500 | - | |
501 | -0.8 | 503 | 4,200 | 0 | 21,500 | - | |
505 | -1.2 | 508 | 2,800 | 0 | 21,500 | - | |
511 | +2.0 | 509 | 3,600 | 0 | 22,100 | - | |
501 | -1.0 | 508 | 10,400 | 0 | 22,400 | - | |
506 | 0.0 | 507 | 8,200 | 0 | 24,400 | - | |
506 | -0.8 | 509 | 3,200 | 0 | 22,700 | - | |
510 | -2.3 | 518 | 2,200 | 0 | 22,100 | - | |
522 | +4.4 | 519 | 59,500 | 0 | 21,900 | - | |
500 | +0.4 | 499 | 12,000 | 0 | 25,900 | - | |
498 | +0.2 | 499 | 6,500 | 0 | 26,300 | - | |
497 | +0.2 | 497 | 5,400 | 0 | 27,400 | - | |
496 | -0.8 | 496 | 12,900 | 0 | 26,700 | - | |
500 | -0.6 | 500 | 8,800 | 0 | 24,800 | - | |
503 | +0.4 | 505 | 5,500 | 0 | 24,200 | - | |
501 | -1.4 | 503 | 7,000 | 0 | 24,800 | - | |
508 | +0.6 | 509 | 4,800 | 0 | 24,000 | - | |
505 | +1.0 | 504 | 5,500 | - | - | - | |
500 | -3.5 | 511 | 23,500 | 0 | 24,700 | - | |
518 | -5.0 | 523 | 12,000 | 0 | 20,200 | - |