38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 514 | 507 | 510 | +4 | +0.8 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | +0.7 | 444 | 15,600 | 0 | 16,500 | - | |
442 | +2.1 | 436 | 19,500 | 0 | 20,200 | - | |
433 | -3.8 | 438 | 21,300 | 0 | 21,200 | - | |
450 | +1.4 | 443 | 41,100 | 0 | 22,100 | - | |
444 | +2.5 | 442 | 13,500 | 0 | 23,700 | - | |
433 | +4.1 | 421 | 18,600 | 0 | 25,000 | - | |
416 | -0.2 | 420 | 900 | 0 | 25,700 | - | |
417 | +6.9 | 418 | 3,300 | 0 | 26,200 | - | |
390 | -4.4 | 398 | 6,300 | 0 | 26,200 | - | |
408 | +2.8 | 405 | 4,200 | 0 | 26,200 | - | |
397 | +2.1 | 402 | 1,800 | 0 | 26,400 | - | |
389 | +8.4 | 392 | 4,500 | 0 | 26,400 | - | |
359 | -1.9 | 360 | 4,800 | - | - | - | |
366 | -3.9 | 351 | 48,000 | 0 | 27,400 | - | |
381 | -13.6 | 424 | 125,701 | 0 | 32,500 | - | |
441 | +0.5 | 435 | 22,500 | 0 | 31,500 | - | |
439 | -0.5 | 442 | 19,200 | 0 | 31,100 | - | |
441 | -0.7 | 436 | 15,600 | 0 | 30,700 | - | |
444 | -2.6 | 442 | 5,100 | 0 | 31,100 | - | |
456 | +0.9 | 457 | 4,800 | 0 | 30,900 | - | |
452 | -4.0 | 462 | 6,600 | 0 | 30,400 | - | |
471 | 0.0 | 462 | 21,300 | 0 | 30,800 | - | |
471 | -10.1 | 497 | 40,200 | 0 | 31,200 | - | |
524 | -2.4 | 532 | 33,300 | 0 | 39,100 | - | |
537 | +0.8 | 520 | 26,400 | 0 | 45,900 | - | |
533 | +1.7 | 534 | 25,800 | 0 | 46,000 | - | |
524 | +3.4 | 523 | 16,200 | 0 | 44,300 | - | |
507 | +3.5 | 500 | 16,500 | 0 | 44,900 | - | |
490 | - | 490 | 16,800 | 0 | 47,200 | - |