52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,964 | 1,950 | 1,964 | +13 | +0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,907 | -1.4 | 1,928 | 1,500 | 0 | 600 | - | |
1,935 | 0.0 | 1,925 | 200 | 0 | 600 | - | |
1,935 | +0.8 | 1,936 | 300 | 0 | 600 | - | |
1,920 | -1.2 | 1,906 | 1,000 | 0 | 1,000 | - | |
1,943 | - | 1,927 | 1,000 | 0 | 600 | - | |
1,950 | - | - | 0 | 0 | 600 | - | |
1,950 | 0.0 | 1,916 | 600 | 0 | 600 | - | |
1,950 | 0.0 | 1,950 | 600 | 0 | 600 | - | |
1,950 | -1.5 | 1,932 | 400 | 0 | 600 | - | |
1,980 | -0.3 | 1,967 | 700 | 0 | 600 | - | |
1,985 | -0.8 | 1,993 | 800 | 0 | 600 | - | |
2,000 | 0.0 | 2,000 | 500 | 0 | 300 | - | |
2,000 | - | 2,003 | 300 | 0 | 300 | - | |
2,095 | - | - | 0 | 0 | 300 | - | |
2,095 | - | - | 0 | 0 | 300 | - | |
2,095 | -0.2 | 2,093 | 300 | 0 | 300 | - | |
2,099 | -0.1 | 2,081 | 1,000 | 0 | 300 | - | |
2,102 | -9.8 | 2,053 | 4,800 | 0 | 300 | - | |
2,330 | -0.9 | 2,340 | 200 | 0 | 0 | - | |
2,350 | -4.1 | 2,360 | 400 | 0 | 0 | - | |
2,450 | 0.0 | 2,450 | 600 | 0 | 0 | - | |
2,450 | +1.2 | 2,450 | 100 | 0 | 0 | - | |
2,420 | +1.7 | 2,420 | 100 | 0 | 0 | - | |
2,380 | +5.8 | 2,380 | 400 | 0 | 0 | - | |
2,250 | -0.4 | 2,261 | 700 | 0 | 0 | - | |
2,260 | -2.6 | 2,251 | 600 | 0 | 0 | - | |
2,320 | +1.3 | 2,313 | 300 | 0 | 0 | - | |
2,290 | +0.4 | 2,290 | 100 | 0 | 0 | - | |
2,280 | +3.6 | 2,280 | 300 | 0 | 0 | - | |
2,200 | - | 2,224 | 500 | 0 | 0 | - |